NasdaqGM - Delayed Quote • USD
Gladstone Land Corporation (LAND)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00002500 | 10/9/2023 2:19 PM | 2.5 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LAND240517C00005000 | 10/5/2023 5:45 PM | 5 | 8.80 | 9.40 | 10.00 | 0.00 | 0.00% | - | 1 | 716.02% |
| LAND240517C00010000 | 4/2/2024 5:52 PM | 10 | 3.05 | 2.60 | 2.85 | 0.00 | 0.00% | 30 | 19 | 65.63% |
| LAND240517C00012500 | 4/23/2024 7:46 PM | 12.5 | 0.61 | 0.40 | 0.75 | 0.00 | 0.00% | 5 | 64 | 55.86% |
| LAND240517C00015000 | 4/26/2024 5:51 PM | 15 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 1 | 359 | 48.83% |
| LAND240517C00017500 | 4/2/2024 2:12 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 297 | 71.09% |
| LAND240517C00020000 | 4/24/2024 1:30 PM | 20 | 0.11 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 31 | 120.31% |
| LAND240517C00025000 | 10/16/2023 1:30 PM | 25 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00007500 | 3/14/2024 4:30 PM | 7.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 216.41% |
| LAND240517P00010000 | 4/19/2024 7:46 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 183 | 57.81% |
| LAND240517P00012500 | 4/26/2024 7:11 PM | 12.5 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 7 | 678 | 32.62% |
| LAND240517P00015000 | 4/26/2024 2:39 PM | 15 | 2.35 | 2.25 | 2.80 | 0.15 | 6.82% | 2 | 81 | 73.44% |
| LAND240517P00017500 | 11/30/2023 7:51 PM | 17.5 | 2.73 | 3.00 | 3.50 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| LAND240517P00020000 | 11/24/2023 3:48 PM | 20 | 5.61 | 5.10 | 5.90 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
FPI Farmland Partners Inc.
10.84
+0.74%
WY Weyerhaeuser Company
31.05
-1.30%
EPR EPR Properties
40.99
-0.32%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.96
+2.12%
RYN Rayonier Inc.
30.16
+0.13%
DLR Digital Realty Trust, Inc.
142.83
+0.95%
PCH PotlatchDeltic Corporation
41.05
+0.02%
NLCP NewLake Capital Partners, Inc.
18.57
-0.27%
OUT OUTFRONT Media Inc.
15.73
+2.54%
CCI Crown Castle Inc.
93.58
-0.67%