NasdaqGS - Nasdaq Real Time Price • USD
LivaNova PLC (LIVN)
As of 1:31 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.95 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | 0.00% | 300 | 300 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | 0.00% | 118 | 118 |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | 0.00% | 10 | 18 |
| 4.20 | 0.00 | 0.00% | 1 | 41 | 52.50 | 1.30 | 0.00 | 0.00% | 10 | 154 |
| 3.00 | 0.00 | 0.00% | 64 | 122 | 55.00 | 2.65 | 0.00 | 0.00% | 1 | 28 |
| 1.15 | 0.00 | 0.00% | 6 | 259 | 57.50 | 3.31 | 0.00 | 0.00% | - | 12 |
| 0.86 | 0.00 | 0.00% | 6 | 316 | 60.00 | - | - | - | - | - |
| 1.55 | 0.00 | 0.00% | 318 | 300 | 62.50 | - | - | - | - | - |
Related Tickers
NVRO Nevro Corp.
11.38
-2.07%
GKOS Glaukos Corporation
99.83
-0.28%
IRMD IRADIMED CORPORATION
41.75
+0.68%
ITGR Integer Holdings Corporation
108.54
-2.35%
AXGN AxoGen, Inc.
6.66
+2.15%
INSP Inspire Medical Systems, Inc.
237.94
+3.00%
OFIX Orthofix Medical Inc.
12.96
-1.11%
AXNX Axonics, Inc.
66.71
+0.25%
KIDS OrthoPediatrics Corp.
30.12
+0.60%
IRTC iRhythm Technologies, Inc.
112.24
+0.87%