NasdaqCM - Delayed Quote • USD
Manhattan Bridge Capital, Inc. (LOAN)
At close: April 26 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOAN240719C00005000 | 4/11/2024 4:56 PM | 5 | 0.10 | 0.15 | 0.45 | 0.00 | 0.00% | 10 | 183 | 42.97% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOAN240719P00005000 | 3/11/2024 4:39 PM | 5 | 0.50 | 0.20 | 0.60 | 0.00 | 0.00% | 1 | 6 | 66.21% |
Related Tickers
CMTG Claros Mortgage Trust, Inc.
8.71
+1.87%
SACH Sachem Capital Corp.
3.2500
+2.20%
LFT Lument Finance Trust, Inc.
2.3700
+3.04%
RITM-PC Rithm Capital Corp.
22.31
+0.04%
CHMI Cherry Hill Mortgage Investment Corporation
3.4300
+1.48%
SEVN Seven Hills Realty Trust
12.13
-0.08%
KREF KKR Real Estate Finance Trust Inc.
9.62
+0.63%
AJX Great Ajax Corp.
3.4900
+1.45%
RWT Redwood Trust, Inc.
5.72
+0.88%
AOMR Angel Oak Mortgage REIT, Inc.
10.89
+2.06%