NasdaqCM - Delayed Quote USD

Manhattan Bridge Capital, Inc. (LOAN)

5.07 +0.02 (+0.40%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOAN240719C00005000 4/11/2024 4:56 PM 2024-07-19 0.10 0.15 0.45 0.00 0.00% 10 183 42.97%
LOAN241018C00005000 4/12/2024 3:44 PM 2024-10-18 0.65 0.20 0.55 0.00 0.00% 1 6 37.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOAN240719P00005000 3/11/2024 4:39 PM 2024-07-19 0.50 0.20 0.60 0.00 0.00% 1 6 66.21%

Related Tickers

CMTG Claros Mortgage Trust, Inc.
8.71
+1.87%
 
SACH Sachem Capital Corp.
3.2500
+2.20%
 
LFT Lument Finance Trust, Inc.
2.3700
+3.04%
 
RITM-PC Rithm Capital Corp.
22.31
+0.04%
 
CHMI Cherry Hill Mortgage Investment Corporation
3.4300
+1.48%
 
SEVN Seven Hills Realty Trust
12.13
-0.08%
 
KREF KKR Real Estate Finance Trust Inc.
9.62
+0.63%
 
AJX Great Ajax Corp.
3.4900
+1.45%
 
RWT Redwood Trust, Inc.
5.72
+0.88%
 
AOMR Angel Oak Mortgage REIT, Inc.
10.89
+2.06%