NYSE - Delayed Quote • USD
LTC Properties, Inc. (LTC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC241115C00030000 | 4/24/2024 2:34 PM | 30 | 2.75 | 1.00 | 5.00 | 0.00 | 0.00% | 1 | 31 | 38.65% |
| LTC241115C00035000 | 4/26/2024 2:04 PM | 35 | 0.75 | 0.10 | 0.90 | 0.07 | 10.29% | 5 | 81 | 18.70% |
| LTC241115C00040000 | 4/26/2024 5:35 PM | 40 | 0.10 | 0.10 | 0.30 | 0.05 | 100.00% | 3 | 8 | 22.12% |
| LTC241115C00045000 | 4/24/2024 6:02 PM | 45 | 0.25 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 6 | 29.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC241115P00025000 | 4/25/2024 3:52 PM | 25 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 70 | 35 | 28.32% |
| LTC241115P00030000 | 4/25/2024 3:35 PM | 30 | 3.00 | 0.45 | 1.05 | 0.00 | 0.00% | 35 | 43 | 22.51% |
Related Tickers
OHI Omega Healthcare Investors, Inc.
31.09
+0.61%
DOC Healthpeak Properties, Inc.
18.80
+2.51%
NHI National Health Investors, Inc.
62.89
+0.45%
WELL Welltower Inc.
94.34
+0.36%
SBRA Sabra Health Care REIT, Inc.
13.94
+2.12%
HR Healthcare Realty Trust Incorporated
14.14
+0.78%
UHT Universal Health Realty Income Trust
34.66
+1.46%
VTR Ventas, Inc.
44.00
+1.48%
GMRE Global Medical REIT Inc.
8.11
+0.25%
CTRE CareTrust REIT, Inc.
24.31
+1.50%