LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001450002019-06-13 12:58PM EDT2019-06-2130.1531.3532.200.00-3748875.98%
LULU190719C001450002019-06-13 11:07AM EDT2019-07-1929.0532.1032.850.00-31750.98%
LULU190920C001450002019-06-13 1:26PM EDT2019-09-2033.7035.3535.900.00-52945.84%
LULU191220C001450002019-06-13 10:11AM EDT2019-12-2039.1139.3540.000.00-171444.58%
LULU200117C001450002019-06-14 10:57AM EDT2020-01-1738.7940.3041.05+0.74+1.94%1221044.18%
LULU210115C001450002019-06-12 3:38PM EDT2021-01-1549.0150.5553.650.00-13744.72%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621P001450002019-06-14 3:48PM EDT2019-06-210.020.020.03-0.02-50.00%291,72167.19%
LULU190628P001450002019-06-14 3:56PM EDT2019-06-280.070.030.07-0.05-41.67%409149.61%
LULU190705P001450002019-06-13 11:17AM EDT2019-07-050.300.040.500.00-84655.18%
LULU190712P001450002019-06-14 10:52AM EDT2019-07-120.360.210.83-0.12-25.00%33752.98%
LULU190719P001450002019-06-14 3:54PM EDT2019-07-190.350.320.39-0.16-31.37%4131139.75%
LULU190726P001450002019-06-14 1:22PM EDT2019-07-260.500.420.50-0.19-27.54%51238.01%
LULU190920P001450002019-06-14 2:23PM EDT2019-09-202.872.903.05-0.68-19.15%129340.64%
LULU191220P001450002019-06-13 9:51AM EDT2019-12-206.706.006.30+0.53+8.59%13539.12%
LULU200117P001450002019-06-14 3:50PM EDT2020-01-176.856.807.00-0.70-9.27%7811238.32%
LULU210115P001450002019-06-14 2:27PM EDT2021-01-1515.9015.8016.40-2.75-14.75%213637.08%