NasdaqGS - Nasdaq Real Time Price USD

Lululemon Athletica Inc. (LULU)

364.70 +4.70 (+1.31%)
At close: April 26 at 4:00 PM EDT
364.02 -0.68 (-0.19%)
After hours: April 26 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LULU250117C00145000 4/3/2024 4:06 PM 2025-01-17 238.50 224.20 229.00 0.00 0.00% 1 2 82.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LULU250117P00145000 4/22/2024 2:10 PM 2025-01-17 0.45 0.35 0.65 0.00 0.00% 4 410 51.56%

Related Tickers

ANF Abercrombie & Fitch Co.
122.08
+5.74%
 
ATZ.TO Aritzia Inc.
33.51
+0.63%
 
TJX The TJX Companies, Inc.
96.36
-0.06%
 
FL Foot Locker, Inc.
21.98
+0.23%
 
GPS The Gap, Inc.
21.35
+5.59%
 
VSCO Victoria's Secret & Co.
17.43
+2.59%
 
EXPR Express, Inc.
0.8300
+18.57%
 
HIBB Hibbett, Inc.
86.15
+0.06%
 
PLCE The Children's Place, Inc.
7.09
+3.50%
 
ROST Ross Stores, Inc.
133.61
+1.10%