LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C001450002019-09-17 3:55PM EDT2019-09-2050.750.000.000.00-200.00%
LULU191018C001450002019-09-06 10:54AM EDT2019-10-1858.810.000.000.00-100.00%
LULU191220C001450002019-09-13 1:18PM EDT2019-12-2053.270.000.000.00-1000.00%
LULU200117C001450002019-09-13 2:16PM EDT2020-01-1753.210.000.000.00-100.00%
LULU200320C001450002019-09-06 10:25AM EDT2020-03-2061.550.000.000.00-100.00%
LULU200619C001450002019-09-10 11:04AM EDT2020-06-1956.600.000.000.00--00.00%
LULU210115C001450002019-09-17 9:54AM EDT2021-01-1564.500.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P001450002019-09-13 3:39PM EDT2019-09-200.020.000.000.00-2050.00%
LULU190927P001450002019-09-16 12:29PM EDT2019-09-270.010.000.000.00-10050.00%
LULU191004P001450002019-09-06 9:34AM EDT2019-10-040.050.000.000.00-1025.00%
LULU191011P001450002019-09-13 10:48AM EDT2019-10-110.010.000.000.00-1025.00%
LULU191018P001450002019-09-10 3:43PM EDT2019-10-180.120.000.000.00-3025.00%
LULU191220P001450002019-09-18 12:09PM EDT2019-12-201.180.000.000.00-2012.50%
LULU200117P001450002019-09-18 11:22AM EDT2020-01-171.660.000.000.00-4012.50%
LULU200320P001450002019-09-11 9:36AM EDT2020-03-203.450.000.000.00-506.25%
LULU200417P001450002019-09-09 3:43PM EDT2020-04-174.550.000.000.00--06.25%
LULU210115P001450002019-09-16 2:29PM EDT2021-01-1510.500.000.000.00-106.25%