LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:152.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001525002019-07-19 12:59PM EDT2019-07-2637.0034.8036.40+9.21+33.14%2582.23%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001525002019-06-17 12:00AM EDT2019-07-260.950.140.000.00--073.05%
LULU190802P001525002019-07-01 9:48AM EDT2019-08-020.350.000.500.00-102060.25%