NYSE - Delayed Quote USD

Southwest Airlines Co. (LUV)

27.03 -0.23 (-0.84%)
At close: 4:00 PM EDT
27.00 -0.03 (-0.11%)
After hours: 5:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

AAL American Airlines Group Inc.
13.88
-1.77%
 
JBLU JetBlue Airways Corporation
5.78
+1.05%
 
UAL United Airlines Holdings, Inc.
52.84
-1.25%
 
DAL Delta Air Lines, Inc.
49.92
+0.08%
 
SAVE Spirit Airlines, Inc.
3.5400
0.00%
 
ALK Alaska Air Group, Inc.
43.96
-1.32%
 
HA Hawaiian Holdings, Inc.
12.27
+1.24%
 
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%
 
AC.TO Air Canada
20.02
+0.20%
 
SKYW SkyWest, Inc.
73.66
+0.71%