NYSE - Nasdaq Real Time Price USD

Southwest Airlines Co. (LUV)

27.03 -0.23 (-0.84%)
At close: 4:00 PM EDT
26.96 -0.07 (-0.26%)
After hours: 6:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LUV240426C00030500 4/26/2024 6:52 PM 2024-04-26 0.01 0.00 0.01 0.00 0.00% 15 1,035 96.88%
LUV240503C00030500 4/26/2024 7:43 PM 2024-05-03 0.01 0.00 0.03 0.00 0.00% 39 83 46.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LUV240426P00030500 4/26/2024 2:11 PM 2024-04-26 3.50 1.92 3.90 -0.44 -11.17% 2 31 267.19%
LUV240503P00030500 4/25/2024 2:31 PM 2024-05-03 3.90 3.00 4.05 0.00 0.00% 5 74 51.95%

Related Tickers

AAL American Airlines Group Inc.
13.88
-1.77%
 
JBLU JetBlue Airways Corporation
5.78
+1.05%
 
UAL United Airlines Holdings, Inc.
52.84
-1.25%
 
DAL Delta Air Lines, Inc.
49.92
+0.08%
 
SAVE Spirit Airlines, Inc.
3.5400
0.00%
 
ALK Alaska Air Group, Inc.
43.96
-1.32%
 
HA Hawaiian Holdings, Inc.
12.27
+1.24%
 
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%
 
AC.TO Air Canada
20.02
+0.20%
 
SKYW SkyWest, Inc.
73.66
+0.71%