LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190830C000485002019-08-07 3:47PM EDT2019-08-302.302.202.400.00--039.06%
LUV190927C000485002019-08-19 12:06AM EDT2019-09-272.472.753.200.00--732.76%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190830P000485002019-08-23 3:50PM EDT2019-08-300.250.200.35+0.08+47.06%234539.55%
LUV190906P000485002019-08-21 10:07AM EDT2019-09-060.350.500.550.00-357534.47%
LUV190913P000485002019-08-14 2:06PM EDT2019-09-131.550.600.800.00-162134.33%
LUV190927P000485002019-08-20 11:37AM EDT2019-09-270.900.901.050.00-183731.15%