NasdaqGS - Nasdaq Real Time Price • USD
Lexicon Pharmaceuticals, Inc. (LXRX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00000500 | 4/12/2024 7:17 PM | 0.5 | 1.45 | 0.75 | 1.75 | 0.00 | 0.00% | 16 | 16 | 678.13% |
| LXRX240517C00001500 | 4/26/2024 5:37 PM | 1.5 | 0.20 | 0.20 | 0.25 | 0.03 | 17.65% | 50 | 281 | 123.44% |
| LXRX240517C00002000 | 4/23/2024 7:27 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 140 | 527 | 87.50% |
| LXRX240517C00002500 | 4/22/2024 1:44 PM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 212 | 168.75% |
| LXRX240517C00005000 | 3/18/2024 5:27 PM | 5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 130 | 654.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00002000 | 4/22/2024 4:00 PM | 2 | 0.40 | 0.40 | 0.55 | 0.00 | 0.00% | 4 | 179 | 117.19% |
| LXRX240517P00002500 | 4/25/2024 6:44 PM | 2.5 | 0.95 | 0.85 | 1.40 | 0.00 | 0.00% | 1 | 86 | 290.63% |
Related Tickers
AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
EYEN Eyenovia, Inc.
0.6282
-11.68%
RIGL Rigel Pharmaceuticals, Inc.
1.1000
0.00%
ANVS Annovis Bio, Inc.
18.01
+32.43%
AKBA Akebia Therapeutics, Inc.
1.3400
+0.75%
CDTX Cidara Therapeutics, Inc.
12.63
-2.85%
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
SAVAW Cassava Sciences, Inc.
0.4200
+35.48%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%