NasdaqGS - Delayed Quote USD

Lexicon Pharmaceuticals, Inc. (LXRX)

1.5800 +0.0400 (+2.60%)
At close: April 26 at 4:00 PM EDT
1.6193 +0.04 (+2.49%)
After hours: April 26 at 6:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LXRX240719C00000500 2/21/2024 3:00 PM 0.5 2.10 1.40 2.35 0.00 0.00% 60 14 0.00%
LXRX240719C00001000 4/10/2024 2:23 PM 1 1.05 0.40 1.05 0.00 0.00% 1 192 153.13%
LXRX240719C00001500 4/25/2024 6:28 PM 1.5 0.28 0.25 0.30 0.00 0.00% 96 968 79.69%
LXRX240719C00002000 4/26/2024 6:58 PM 2 0.15 0.10 0.15 0.03 25.00% 33 1,222 85.16%
LXRX240719C00002500 4/25/2024 5:58 PM 2.5 0.08 0.05 0.15 0.00 0.00% 32 16,232 106.25%
LXRX240719C00005000 4/15/2024 2:49 PM 5 0.05 0.00 0.05 0.00 0.00% 11 2,638 134.38%
LXRX240719C00007500 4/18/2024 3:47 PM 7.5 0.05 0.00 0.05 0.00 0.00% 9 174 165.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LXRX240719P00000500 2/21/2024 4:06 PM 0.5 0.45 0.00 0.75 0.00 0.00% - 1 603.13%
LXRX240719P00001000 1/31/2024 6:30 PM 1 0.10 0.00 0.00 0.00 0.00% 5 6 25.00%
LXRX240719P00001500 4/25/2024 4:19 PM 1.5 0.24 0.15 0.25 0.00 0.00% 3 1,617 81.25%
LXRX240719P00002000 4/22/2024 4:52 PM 2 0.50 0.35 0.65 0.00 0.00% 25 648 67.97%
LXRX240719P00002500 4/18/2024 6:58 PM 2.5 0.95 0.85 1.25 0.00 0.00% 4 773 117.97%
LXRX240719P00005000 3/27/2024 7:15 PM 5 2.95 3.20 3.80 0.00 0.00% 5 9 171.88%

Related Tickers

AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
 
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
 
EYEN Eyenovia, Inc.
0.6282
-11.68%
 
RIGL Rigel Pharmaceuticals, Inc.
1.1000
0.00%
 
ANVS Annovis Bio, Inc.
18.01
+32.43%
 
AKBA Akebia Therapeutics, Inc.
1.3400
+0.75%
 
CDTX Cidara Therapeutics, Inc.
12.63
-2.85%
 
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
 
SAVAW Cassava Sciences, Inc.
0.4200
+35.48%
 
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%