NasdaqGS - Delayed Quote USD

Lexicon Pharmaceuticals, Inc. (LXRX)

1.5800 +0.0400 (+2.60%)
At close: April 26 at 4:00 PM EDT
1.6193 +0.04 (+2.49%)
After hours: April 26 at 6:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LXRX241018C00000500 4/17/2024 4:26 PM 0.5 1.20 0.80 1.75 0.00 0.00% 2 7 253.13%
LXRX241018C00001000 4/25/2024 3:58 PM 1 0.65 0.55 1.40 0.00 0.00% 50 460 198.44%
LXRX241018C00001500 4/26/2024 7:24 PM 1.5 0.50 0.40 0.50 0.05 11.11% 1 114 98.05%
LXRX241018C00002000 4/25/2024 3:37 PM 2 0.25 0.25 0.35 0.00 0.00% 1 904 99.61%
LXRX241018C00002500 4/25/2024 4:44 PM 2.5 0.20 0.15 0.25 0.00 0.00% 2 2,650 99.22%
LXRX241018C00005000 4/22/2024 3:00 PM 5 0.10 0.05 0.10 0.00 0.00% 70 835 117.19%
LXRX241018C00007500 4/15/2024 7:54 PM 7.5 0.05 0.00 0.30 0.00 0.00% 7 87 167.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LXRX241018P00001000 4/17/2024 7:52 PM 1 0.10 0.05 0.15 0.00 0.00% 1 4 89.06%
LXRX241018P00002000 4/24/2024 2:01 PM 2 0.71 0.65 0.75 0.00 0.00% 50 87 95.31%
LXRX241018P00002500 4/19/2024 2:21 PM 2.5 1.10 1.05 1.15 0.00 0.00% 1 201 94.53%
LXRX241018P00005000 3/28/2024 3:55 PM 5 2.75 3.30 4.10 0.00 0.00% 20 20 175.78%

Related Tickers

AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
 
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
 
EYEN Eyenovia, Inc.
0.6282
-11.68%
 
RIGL Rigel Pharmaceuticals, Inc.
1.1000
0.00%
 
ANVS Annovis Bio, Inc.
18.01
+32.43%
 
AKBA Akebia Therapeutics, Inc.
1.3400
+0.75%
 
CDTX Cidara Therapeutics, Inc.
12.63
-2.85%
 
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
 
SAVAW Cassava Sciences, Inc.
0.4200
+35.48%
 
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%