NasdaqGS - Delayed Quote USD

Lyell Immunopharma, Inc. (LYEL)

2.1700 -0.0300 (-1.36%)
At close: 4:00 PM EDT
2.1700 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYEL240517C00002500 4/25/2024 7:01 PM 2.5 0.10 0.00 0.10 0.00 0.00% 1 38 71.88%
LYEL240517C00005000 4/18/2024 5:21 PM 5 0.20 0.00 0.05 0.00 0.00% 1 3 193.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYEL240517P00002500 4/9/2024 3:23 PM 2.5 0.75 0.10 1.10 0.00 0.00% - 1 182.81%
LYEL240517P00007500 4/24/2024 6:02 PM 7.5 5.10 5.10 5.80 0.00 0.00% 2 0 359.38%

Related Tickers

FHTX Foghorn Therapeutics Inc.
5.49
+4.97%
 
SANA Sana Biotechnology, Inc.
8.72
+2.59%
 
IKNA Ikena Oncology, Inc.
1.3000
-0.76%
 
NGNE Neurogene Inc.
29.96
+0.30%
 
IPSC Century Therapeutics, Inc.
2.8800
-8.57%
 
DSGN Design Therapeutics, Inc.
3.7800
+0.53%
 
PMVP PMV Pharmaceuticals, Inc.
1.7500
+2.34%
 
PTCT PTC Therapeutics, Inc.
28.57
+12.08%
 
NUVB Nuvation Bio Inc.
2.6750
+2.10%
 
MLYS Mineralys Therapeutics, Inc.
11.87
+7.52%