NYSE - Delayed Quote USD

Nuvation Bio Inc. (NUVB)

2.6800 +0.0600 (+2.29%)
At close: April 26 at 4:00 PM EDT
2.7400 +0.06 (+2.24%)
After hours: April 26 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUVB240517C00002500 4/22/2024 1:59 PM 2.5 0.25 0.05 1.05 0.00 0.00% 1 10 189.06%
NUVB240517C00005000 4/23/2024 6:27 PM 5 0.15 0.00 0.20 0.00 0.00% 3 229 218.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUVB240517P00002500 4/16/2024 4:50 PM 2.5 0.10 0.00 0.25 0.00 0.00% 3 3 83.59%

Related Tickers

CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
 
BCAB BioAtla, Inc.
2.5400
+12.89%
 
NXTC NextCure, Inc.
1.3500
+4.65%
 
ALGS Aligos Therapeutics, Inc.
0.7820
-4.40%
 
ELYM Eliem Therapeutics, Inc.
3.9800
+17.40%
 
KRON Kronos Bio, Inc.
1.0000
+2.04%
 
LYEL Lyell Immunopharma, Inc.
2.1700
-1.36%
 
TSHA Taysha Gene Therapies, Inc.
2.3900
+3.91%
 
RCUS Arcus Biosciences, Inc.
15.55
+5.57%
 
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%