NYSE - Delayed Quote USD

Nuvation Bio Inc. (NUVB)

2.6800 +0.0600 (+2.29%)
At close: April 26 at 4:00 PM EDT
2.7400 +0.06 (+2.24%)
After hours: April 26 at 7:53 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.6300 2.7600 2.6100 2.6800 2.6800 638,700
Apr 25, 2024 2.6400 2.6500 2.5250 2.6200 2.6200 642,600
Apr 24, 2024 2.6500 2.7750 2.6500 2.6600 2.6600 1,280,800
Apr 23, 2024 2.7200 2.7900 2.6500 2.6800 2.6800 885,600
Apr 22, 2024 2.6400 2.7250 2.5050 2.6800 2.6800 1,086,300
Apr 19, 2024 2.5800 2.7700 2.5100 2.6000 2.6000 1,666,800
Apr 18, 2024 2.6500 2.6850 2.5500 2.5800 2.5800 993,700
Apr 17, 2024 2.9300 3.1450 2.6700 2.6900 2.6900 1,415,500
Apr 16, 2024 2.8400 2.9200 2.8000 2.8100 2.8100 789,800
Apr 15, 2024 2.9700 3.0200 2.7800 2.8800 2.8800 1,046,700
Apr 12, 2024 3.1100 3.2000 2.8700 2.9700 2.9700 1,054,100
Apr 11, 2024 3.0400 3.2000 3.0400 3.1500 3.1500 635,900
Apr 10, 2024 3.0800 3.1200 2.9000 3.0500 3.0500 1,488,600
Apr 9, 2024 3.2500 3.3200 3.2000 3.2300 3.2300 916,400
Apr 8, 2024 3.3200 3.4400 3.1900 3.2300 3.2300 1,507,600
Apr 5, 2024 3.4800 3.5100 3.2700 3.2900 3.2900 2,070,000
Apr 4, 2024 3.7000 3.8650 3.4000 3.4800 3.4800 2,311,000
Apr 3, 2024 3.4200 3.6500 3.3600 3.6300 3.6300 1,226,900
Apr 2, 2024 3.5700 3.6700 3.4100 3.4500 3.4500 1,423,100
Apr 1, 2024 3.6600 3.7800 3.4050 3.6900 3.6900 2,399,400
Mar 28, 2024 4.0300 4.1600 3.5700 3.6400 3.6400 5,512,600
Mar 27, 2024 3.2650 4.0600 3.0200 3.9700 3.9700 11,420,500
Mar 26, 2024 2.4600 3.0300 2.3760 2.8800 2.8800 5,348,200
Mar 25, 2024 1.9450 2.4300 1.6700 2.2500 2.2500 4,151,700
Mar 22, 2024 2.2600 2.3900 2.1800 2.3100 2.3100 1,735,800
Mar 21, 2024 1.9400 2.2500 1.9350 2.2400 2.2400 1,724,500
Mar 20, 2024 1.9400 1.9800 1.8400 1.9200 1.9200 1,191,400
Mar 19, 2024 2.2400 2.2600 1.9400 2.0000 2.0000 2,440,200
Mar 18, 2024 2.3000 2.3250 2.2200 2.2600 2.2600 636,100
Mar 15, 2024 2.1400 2.2900 2.1400 2.2800 2.2800 991,300
Mar 14, 2024 2.4000 2.5000 2.1300 2.1900 2.1900 674,700
Mar 13, 2024 2.3300 2.4500 2.3300 2.4100 2.4100 604,200
Mar 12, 2024 2.3900 2.4200 2.3100 2.3300 2.3300 710,200
Mar 11, 2024 2.4500 2.4600 2.3600 2.3900 2.3900 605,300
Mar 8, 2024 2.5000 2.5400 2.4000 2.4400 2.4400 817,100
Mar 7, 2024 2.4100 2.5000 2.3800 2.4900 2.4900 1,135,400
Mar 6, 2024 2.2100 2.3900 2.1740 2.3900 2.3900 673,800
Mar 5, 2024 2.1200 2.2400 2.0500 2.1800 2.1800 734,000
Mar 4, 2024 2.2500 2.2800 2.0800 2.1200 2.1200 1,009,800
Mar 1, 2024 1.8600 2.3400 1.8600 2.2300 2.2300 2,412,600
Feb 29, 2024 1.9300 2.0150 1.8700 1.8700 1.8700 783,900
Feb 28, 2024 1.9900 2.0400 1.9500 1.9700 1.9700 485,600
Feb 27, 2024 1.9700 2.0200 1.9550 1.9900 1.9900 702,100
Feb 26, 2024 1.8000 1.9900 1.8000 1.9800 1.9800 1,540,500
Feb 23, 2024 1.7800 1.8100 1.7500 1.7800 1.7800 448,300
Feb 22, 2024 1.8000 1.8250 1.7600 1.7700 1.7700 401,200
Feb 21, 2024 1.7900 1.8000 1.7500 1.7800 1.7800 435,700
Feb 20, 2024 1.7700 1.8320 1.7400 1.7800 1.7800 583,300
Feb 16, 2024 1.7800 1.8100 1.7100 1.7300 1.7300 778,800
Feb 15, 2024 1.7200 1.8000 1.7200 1.7900 1.7900 653,200
Feb 14, 2024 1.6700 1.7600 1.6700 1.7200 1.7200 337,400
Feb 13, 2024 1.7000 1.7800 1.6500 1.6600 1.6600 551,300
Feb 12, 2024 1.7800 1.8000 1.7200 1.7600 1.7600 864,300
Feb 9, 2024 1.7200 1.7700 1.7000 1.7600 1.7600 463,500
Feb 8, 2024 1.6700 1.7200 1.6450 1.7000 1.7000 410,000
Feb 7, 2024 1.6400 1.6600 1.5700 1.6400 1.6400 502,900
Feb 6, 2024 1.5500 1.6500 1.5300 1.6200 1.6200 401,500
Feb 5, 2024 1.5700 1.6050 1.5350 1.5700 1.5700 347,900
Feb 2, 2024 1.5700 1.5900 1.5200 1.5800 1.5800 348,300
Feb 1, 2024 1.6500 1.6530 1.5700 1.6000 1.6000 543,700
Jan 31, 2024 1.6400 1.7100 1.6200 1.6200 1.6200 614,900
Jan 30, 2024 1.7400 1.7400 1.6300 1.6600 1.6600 1,082,000
Jan 29, 2024 1.7000 1.7550 1.6800 1.7400 1.7400 418,600
Jan 26, 2024 1.7300 1.7450 1.6900 1.7200 1.7200 478,700
Jan 25, 2024 1.6500 1.7200 1.6400 1.7100 1.7100 551,000
Jan 24, 2024 1.6800 1.6900 1.6100 1.6400 1.6400 505,300
Jan 23, 2024 1.5400 1.6800 1.5300 1.6600 1.6600 993,800
Jan 22, 2024 1.4600 1.5100 1.4400 1.4900 1.4900 733,600
Jan 19, 2024 1.5300 1.5300 1.4600 1.4600 1.4600 507,700
Jan 18, 2024 1.5100 1.5100 1.4300 1.5000 1.5000 631,200
Jan 17, 2024 1.5800 1.5800 1.5100 1.5100 1.5100 340,900
Jan 16, 2024 1.6400 1.6500 1.5400 1.5900 1.5900 823,700
Jan 12, 2024 1.6100 1.6800 1.5700 1.5800 1.5800 661,800
Jan 11, 2024 1.6600 1.6690 1.5500 1.6000 1.6000 1,138,700
Jan 10, 2024 1.5100 1.6400 1.5000 1.5900 1.5900 1,192,900
Jan 9, 2024 1.5300 1.5550 1.5100 1.5100 1.5100 346,200
Jan 8, 2024 1.5000 1.5600 1.4700 1.5500 1.5500 564,200
Jan 5, 2024 1.4700 1.5350 1.4400 1.4900 1.4900 833,500
Jan 4, 2024 1.4700 1.5300 1.4700 1.5000 1.5000 465,500
Jan 3, 2024 1.5400 1.5400 1.4800 1.4800 1.4800 658,900
Jan 2, 2024 1.5000 1.6000 1.4800 1.5700 1.5700 653,500
Dec 29, 2023 1.5400 1.5500 1.4750 1.5100 1.5100 606,200
Dec 28, 2023 1.4900 1.5600 1.4900 1.5300 1.5300 644,200
Dec 27, 2023 1.5300 1.5400 1.4950 1.5300 1.5300 587,400
Dec 26, 2023 1.5000 1.5250 1.4800 1.5000 1.5000 749,600
Dec 22, 2023 1.4800 1.5200 1.4500 1.4900 1.4900 772,400
Dec 21, 2023 1.4400 1.4900 1.4400 1.4700 1.4700 717,300
Dec 20, 2023 1.4600 1.4800 1.3950 1.4100 1.4100 848,600
Dec 19, 2023 1.4000 1.4800 1.4000 1.4500 1.4500 868,600
Dec 18, 2023 1.4100 1.4750 1.3700 1.4000 1.4000 673,500
Dec 15, 2023 1.4500 1.4500 1.3500 1.4100 1.4100 1,548,500
Dec 14, 2023 1.4300 1.4700 1.4000 1.4600 1.4600 969,700
Dec 13, 2023 1.3400 1.4300 1.3300 1.4000 1.4000 1,257,600
Dec 12, 2023 1.3200 1.3500 1.2950 1.3300 1.3300 443,500
Dec 11, 2023 1.3100 1.3300 1.2850 1.3100 1.3100 342,900
Dec 8, 2023 1.3000 1.3500 1.2800 1.3300 1.3300 546,500
Dec 7, 2023 1.3200 1.3200 1.2700 1.2900 1.2900 553,100
Dec 6, 2023 1.3400 1.3800 1.3000 1.3200 1.3200 944,900
Dec 5, 2023 1.3400 1.3500 1.3000 1.3200 1.3200 606,900
Dec 4, 2023 1.3100 1.3600 1.3100 1.3200 1.3200 815,300
Dec 1, 2023 1.2700 1.3400 1.2200 1.3300 1.3300 1,313,900
Nov 30, 2023 1.3500 1.4000 1.2300 1.2400 1.2400 4,763,700
Nov 29, 2023 1.3000 1.3500 1.2950 1.3200 1.3200 1,022,900
Nov 28, 2023 1.3000 1.3000 1.2300 1.2700 1.2700 1,148,700
Nov 27, 2023 1.3000 1.3250 1.2500 1.2700 1.2700 1,810,500
Nov 24, 2023 1.2400 1.3000 1.2400 1.3000 1.3000 292,900
Nov 22, 2023 1.2500 1.2700 1.2300 1.2600 1.2600 362,600
Nov 21, 2023 1.3300 1.3450 1.2100 1.2400 1.2400 1,653,100
Nov 20, 2023 1.3800 1.3900 1.3400 1.3500 1.3500 854,800
Nov 17, 2023 1.3300 1.4000 1.3000 1.3800 1.3800 824,400
Nov 16, 2023 1.3700 1.3700 1.2900 1.3100 1.3100 550,400
Nov 15, 2023 1.3500 1.4100 1.3020 1.3500 1.3500 1,314,200
Nov 14, 2023 1.2800 1.3600 1.2800 1.3500 1.3500 1,062,500
Nov 13, 2023 1.2600 1.2900 1.2300 1.2800 1.2800 367,000
Nov 10, 2023 1.2400 1.2900 1.2300 1.2900 1.2900 919,000
Nov 9, 2023 1.3800 1.3800 1.2100 1.2400 1.2400 1,278,100
Nov 8, 2023 1.3500 1.3800 1.2800 1.3700 1.3700 1,739,900
Nov 7, 2023 1.3300 1.3600 1.3100 1.3400 1.3400 942,700
Nov 6, 2023 1.3600 1.3800 1.3100 1.3200 1.3200 1,021,300
Nov 3, 2023 1.2600 1.3800 1.2500 1.3500 1.3500 1,923,600
Nov 2, 2023 1.1700 1.3000 1.1700 1.2800 1.2800 3,302,200
Nov 1, 2023 0.9900 1.1900 0.9500 1.1600 1.1600 10,611,400
Oct 31, 2023 1.0000 1.0400 0.9500 0.9640 0.9640 16,286,200
Oct 30, 2023 1.0300 1.0300 0.9840 1.0000 1.0000 1,696,000
Oct 27, 2023 1.1300 1.1300 1.0000 1.0200 1.0200 2,603,300
Oct 26, 2023 1.1500 1.1600 1.1000 1.1200 1.1200 516,600
Oct 25, 2023 1.1800 1.1850 1.1300 1.1500 1.1500 689,000
Oct 24, 2023 1.1600 1.2600 1.1600 1.1600 1.1600 982,300
Oct 23, 2023 1.2000 1.2000 1.1500 1.1500 1.1500 488,900
Oct 20, 2023 1.2200 1.2300 1.1600 1.1700 1.1700 861,300
Oct 19, 2023 1.1600 1.2500 1.1500 1.2100 1.2100 773,500
Oct 18, 2023 1.2000 1.2200 1.1500 1.1700 1.1700 528,900
Oct 17, 2023 1.2000 1.2300 1.2000 1.2000 1.2000 531,100
Oct 16, 2023 1.2000 1.2150 1.1200 1.2000 1.2000 1,162,400
Oct 13, 2023 1.1600 1.1900 1.1400 1.1700 1.1700 420,900
Oct 12, 2023 1.2200 1.2200 1.1500 1.1600 1.1600 456,800
Oct 11, 2023 1.2400 1.2400 1.2100 1.2200 1.2200 253,100
Oct 10, 2023 1.2000 1.2550 1.2000 1.2100 1.2100 283,900
Oct 9, 2023 1.2000 1.2400 1.1900 1.2100 1.2100 262,400
Oct 6, 2023 1.2200 1.2300 1.1700 1.2000 1.2000 1,223,600
Oct 5, 2023 1.2000 1.2800 1.2000 1.2500 1.2500 792,100
Oct 4, 2023 1.2700 1.2800 1.2400 1.2400 1.2400 282,000
Oct 3, 2023 1.2600 1.2800 1.2300 1.2600 1.2600 703,000
Oct 2, 2023 1.3400 1.3500 1.2600 1.2600 1.2600 489,200
Sep 29, 2023 1.3800 1.4100 1.3400 1.3400 1.3400 498,800
Sep 28, 2023 1.4000 1.4250 1.3600 1.3900 1.3900 376,800
Sep 27, 2023 1.4000 1.4500 1.3900 1.4000 1.4000 500,900
Sep 26, 2023 1.4000 1.4500 1.3900 1.3900 1.3900 481,000
Sep 25, 2023 1.3500 1.4150 1.3300 1.4000 1.4000 505,100
Sep 22, 2023 1.4300 1.4500 1.3300 1.3300 1.3300 907,700
Sep 21, 2023 1.3400 1.3900 1.3200 1.3900 1.3900 430,900
Sep 20, 2023 1.3300 1.4200 1.3210 1.3500 1.3500 978,400
Sep 19, 2023 1.2700 1.3600 1.1800 1.3200 1.3200 9,824,800
Sep 18, 2023 1.3000 1.3250 1.2400 1.2600 1.2600 745,500
Sep 15, 2023 1.3800 1.4100 1.3000 1.3000 1.3000 1,362,900
Sep 14, 2023 1.4400 1.4600 1.3600 1.3800 1.3800 1,052,800
Sep 13, 2023 1.5000 1.5100 1.4400 1.4400 1.4400 358,900
Sep 12, 2023 1.5600 1.5600 1.5000 1.5000 1.5000 365,500
Sep 11, 2023 1.5500 1.5900 1.5400 1.5400 1.5400 259,300
Sep 8, 2023 1.5800 1.5800 1.5400 1.5600 1.5600 183,000
Sep 7, 2023 1.6100 1.6200 1.5500 1.5700 1.5700 262,900
Sep 6, 2023 1.6700 1.6700 1.5400 1.6000 1.6000 406,900
Sep 5, 2023 1.6300 1.6600 1.6200 1.6600 1.6600 273,900
Sep 1, 2023 1.6500 1.6900 1.6300 1.6400 1.6400 211,200
Aug 31, 2023 1.6500 1.6950 1.6300 1.6400 1.6400 240,200
Aug 30, 2023 1.6500 1.6800 1.6450 1.6500 1.6500 119,300
Aug 29, 2023 1.6400 1.6800 1.6300 1.6700 1.6700 203,800
Aug 28, 2023 1.6600 1.6600 1.6300 1.6300 1.6300 242,800
Aug 25, 2023 1.6700 1.6700 1.6300 1.6400 1.6400 176,900
Aug 24, 2023 1.6600 1.6700 1.6400 1.6400 1.6400 148,300
Aug 23, 2023 1.6400 1.6800 1.6400 1.6700 1.6700 182,900
Aug 22, 2023 1.6800 1.6800 1.6300 1.6400 1.6400 161,300
Aug 21, 2023 1.6800 1.7000 1.6200 1.6600 1.6600 248,700
Aug 18, 2023 1.6600 1.7200 1.6500 1.6800 1.6800 228,400
Aug 17, 2023 1.6500 1.7000 1.6300 1.7000 1.7000 314,900
Aug 16, 2023 1.7200 1.7300 1.6600 1.6600 1.6600 212,100
Aug 15, 2023 1.7700 1.7700 1.6900 1.7200 1.7200 487,400
Aug 14, 2023 1.9100 1.9100 1.7400 1.7400 1.7400 375,000
Aug 11, 2023 1.9700 2.0200 1.9300 1.9300 1.9300 240,200
Aug 10, 2023 2.1200 2.1300 1.9600 1.9700 1.9700 336,700
Aug 9, 2023 2.0500 2.1200 2.0300 2.1000 2.1000 320,600
Aug 8, 2023 1.9500 2.0800 1.9300 2.0500 2.0500 495,700
Aug 7, 2023 1.8400 1.9600 1.8100 1.9500 1.9500 530,500
Aug 4, 2023 1.7600 1.8900 1.6900 1.8400 1.8400 1,686,400
Aug 3, 2023 1.8300 1.8500 1.7200 1.7600 1.7600 477,500
Aug 2, 2023 1.8800 1.9100 1.8100 1.8300 1.8300 284,200
Aug 1, 2023 1.8600 1.9000 1.8300 1.8900 1.8900 785,500
Jul 31, 2023 1.7300 1.8600 1.7200 1.8500 1.8500 1,413,800
Jul 28, 2023 1.6700 1.7800 1.6600 1.7500 1.7500 489,700
Jul 27, 2023 1.8100 1.8100 1.6400 1.6500 1.6500 1,107,300
Jul 26, 2023 1.8200 1.8300 1.7400 1.8100 1.8100 399,100
Jul 25, 2023 1.8600 1.8800 1.8080 1.8100 1.8100 367,100
Jul 24, 2023 1.9000 1.9200 1.8150 1.8700 1.8700 323,500
Jul 21, 2023 1.9600 1.9800 1.9000 1.9100 1.9100 484,400
Jul 20, 2023 1.9000 1.9300 1.8900 1.9300 1.9300 408,600
Jul 19, 2023 1.8000 1.9600 1.8000 1.9100 1.9100 590,400
Jul 18, 2023 1.6800 1.8000 1.6800 1.8000 1.8000 975,600
Jul 17, 2023 1.7100 1.7600 1.6900 1.7000 1.7000 435,800
Jul 14, 2023 1.7200 1.7400 1.6900 1.7000 1.7000 199,100
Jul 13, 2023 1.7400 1.7500 1.7000 1.7100 1.7100 171,500
Jul 12, 2023 1.7300 1.7400 1.6900 1.7200 1.7200 237,100
Jul 11, 2023 1.7100 1.7300 1.6900 1.7100 1.7100 113,100
Jul 10, 2023 1.7100 1.7300 1.6800 1.7000 1.7000 273,000
Jul 7, 2023 1.6600 1.7100 1.6600 1.7100 1.7100 222,800
Jul 6, 2023 1.7400 1.7400 1.6250 1.6700 1.6700 463,800
Jul 5, 2023 1.7600 1.7800 1.7200 1.7700 1.7700 212,700
Jul 3, 2023 1.7800 1.8000 1.7200 1.7600 1.7600 200,200
Jun 30, 2023 1.8500 1.8500 1.7800 1.8000 1.8000 315,900
Jun 29, 2023 1.7700 1.8700 1.7550 1.8400 1.8400 660,700
Jun 28, 2023 1.7500 1.7800 1.7200 1.7700 1.7700 366,200
Jun 27, 2023 1.7300 1.7500 1.6800 1.7500 1.7500 314,200
Jun 26, 2023 1.7500 1.7600 1.6710 1.7400 1.7400 425,000
Jun 23, 2023 1.7000 1.7600 1.6800 1.7600 1.7600 4,116,300
Jun 22, 2023 1.7500 1.7600 1.7100 1.7500 1.7500 303,400
Jun 21, 2023 1.7600 1.7800 1.7300 1.7500 1.7500 315,200
Jun 20, 2023 1.7700 1.7800 1.7100 1.7800 1.7800 296,500
Jun 16, 2023 1.8100 1.8150 1.7400 1.7600 1.7600 983,600
Jun 15, 2023 1.7300 1.7800 1.7100 1.7600 1.7600 359,200
Jun 14, 2023 1.7900 1.8100 1.7200 1.7500 1.7500 390,100
Jun 13, 2023 1.7300 1.7900 1.7300 1.7800 1.7800 433,600
Jun 12, 2023 1.6900 1.7700 1.6900 1.7400 1.7400 401,500
Jun 9, 2023 1.7200 1.7300 1.6600 1.7000 1.7000 287,100
Jun 8, 2023 1.7800 1.7900 1.7200 1.7300 1.7300 224,500
Jun 7, 2023 1.7500 1.7900 1.7100 1.7700 1.7700 823,200
Jun 6, 2023 1.6800 1.7500 1.6600 1.7200 1.7200 461,000
Jun 5, 2023 1.6800 1.7200 1.6700 1.6900 1.6900 216,400
Jun 2, 2023 1.6600 1.7100 1.6150 1.7100 1.7100 383,400
Jun 1, 2023 1.6200 1.6400 1.5600 1.6300 1.6300 319,400
May 31, 2023 1.5800 1.6400 1.5600 1.6200 1.6200 553,700
May 30, 2023 1.6100 1.6300 1.5600 1.5700 1.5700 618,500
May 26, 2023 1.6500 1.6500 1.6000 1.6100 1.6100 212,400
May 25, 2023 1.6700 1.6850 1.6200 1.6400 1.6400 369,900
May 24, 2023 1.7300 1.7300 1.6500 1.6700 1.6700 445,200
May 23, 2023 1.7000 1.7500 1.6900 1.7300 1.7300 650,300
May 22, 2023 1.6600 1.7200 1.6400 1.7000 1.7000 503,100
May 19, 2023 1.6000 1.6700 1.5800 1.6300 1.6300 446,700
May 18, 2023 1.5700 1.6100 1.5450 1.6000 1.6000 753,800
May 17, 2023 1.6100 1.6100 1.5400 1.5600 1.5600 980,500
May 16, 2023 1.6400 1.6400 1.5900 1.6000 1.6000 262,500
May 15, 2023 1.6100 1.6700 1.6000 1.6400 1.6400 286,500
May 12, 2023 1.6000 1.6200 1.5900 1.6200 1.6200 148,900
May 11, 2023 1.5900 1.6150 1.5900 1.6100 1.6100 275,800
May 10, 2023 1.6400 1.6510 1.5800 1.6100 1.6100 526,400
May 9, 2023 1.6400 1.6500 1.5600 1.6100 1.6100 891,400
May 8, 2023 1.6800 1.7100 1.6100 1.6200 1.6200 344,100
May 5, 2023 1.6200 1.6900 1.6200 1.6700 1.6700 302,600
May 4, 2023 1.6000 1.6300 1.5500 1.6200 1.6200 402,900
May 3, 2023 1.6100 1.6700 1.5800 1.6000 1.6000 472,000
May 2, 2023 1.6200 1.6300 1.5400 1.6200 1.6200 479,600
May 1, 2023 1.5900 1.6650 1.5700 1.6100 1.6100 533,900
Apr 28, 2023 1.5800 1.6300 1.5200 1.6100 1.6100 489,700
Apr 27, 2023 1.6500 1.6500 1.5800 1.5900 1.5900 185,700

Related Tickers

CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
 
NXTC NextCure, Inc.
1.3500
+4.65%
 
ALGS Aligos Therapeutics, Inc.
0.7820
-4.40%
 
ELYM Eliem Therapeutics, Inc.
3.9800
+17.40%
 
BCAB BioAtla, Inc.
2.5400
+12.89%
 
LYEL Lyell Immunopharma, Inc.
2.1700
-1.36%
 
RGLS Regulus Therapeutics Inc.
2.4200
+6.61%
 
BNTC Benitec Biopharma Inc.
6.90
0.00%
 
ASMB Assembly Biosciences, Inc.
12.65
-5.31%
 
KZR Kezar Life Sciences, Inc.
0.8049
+1.89%