NasdaqCM - Nasdaq Real Time Price USD

Nocturne Acquisition Corporation (MBTC)

11.66 +0.46 (+4.11%)
As of April 3 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 24, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 23, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 22, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 19, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 18, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 17, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 16, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 15, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 12, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 11, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 10, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 9, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 8, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 5, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 4, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 3, 2024 11.44 11.73 11.44 11.66 11.66 141,136
Apr 2, 2024 11.70 11.72 11.70 11.72 11.72 2,368
Apr 1, 2024 11.45 11.45 11.45 11.45 11.45 -
Mar 28, 2024 11.45 11.45 11.45 11.45 11.45 447
Mar 27, 2024 11.61 11.61 11.61 11.61 11.61 255
Mar 26, 2024 11.60 11.60 11.60 11.60 11.60 691
Mar 25, 2024 11.60 11.60 11.60 11.60 11.60 -
Mar 22, 2024 11.60 11.60 11.60 11.60 11.60 -
Mar 21, 2024 11.60 11.60 11.60 11.60 11.60 -
Mar 20, 2024 11.63 11.63 11.60 11.60 11.60 1,771
Mar 19, 2024 11.87 13.98 11.00 11.62 11.62 28,099
Mar 18, 2024 10.70 10.70 9.75 9.95 9.95 1,663
Mar 15, 2024 10.90 10.90 10.90 10.90 10.90 -
Mar 14, 2024 10.90 10.90 10.90 10.90 10.90 1,502
Mar 13, 2024 12.00 12.00 12.00 12.00 12.00 -
Mar 12, 2024 12.00 12.00 12.00 12.00 12.00 -
Mar 11, 2024 11.79 12.00 11.75 12.00 12.00 2,275
Mar 8, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 7, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 6, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 5, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 4, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 1, 2024 10.50 10.50 10.50 10.50 10.50 -
Feb 29, 2024 10.50 10.50 10.50 10.50 10.50 -
Feb 28, 2024 10.50 10.50 10.50 10.50 10.50 -
Feb 27, 2024 10.50 10.50 10.50 10.50 10.50 -
Feb 26, 2024 10.50 10.50 10.50 10.50 10.50 -
Feb 23, 2024 10.50 10.50 10.50 10.50 10.50 211
Feb 22, 2024 10.50 10.99 10.00 10.99 10.99 1,516
Feb 21, 2024 11.85 11.85 11.70 11.70 11.70 1,391
Feb 20, 2024 11.70 11.85 11.70 11.70 11.70 1,222
Feb 16, 2024 12.02 12.02 12.02 12.02 12.02 -
Feb 15, 2024 11.73 12.02 11.55 12.02 12.02 766
Feb 14, 2024 11.97 11.97 11.97 11.97 11.97 300
Feb 13, 2024 11.97 11.97 11.97 11.97 11.97 931
Feb 12, 2024 11.30 11.30 11.30 11.30 11.30 -
Feb 9, 2024 11.30 11.30 11.30 11.30 11.30 -
Feb 8, 2024 11.28 11.30 11.28 11.30 11.30 951
Feb 7, 2024 11.04 11.30 11.04 11.30 11.30 763
Feb 6, 2024 11.75 11.75 10.85 11.00 11.00 1,080
Feb 5, 2024 11.50 12.52 11.50 12.15 12.15 3,300
Feb 2, 2024 11.00 11.00 11.00 11.00 11.00 -
Feb 1, 2024 11.34 11.35 11.00 11.00 11.00 1,360
Jan 31, 2024 11.99 11.99 11.76 11.77 11.77 2,732
Jan 30, 2024 11.19 12.50 11.19 11.72 11.72 17,597
Jan 29, 2024 9.49 9.49 9.45 9.49 9.49 1,201
Jan 26, 2024 9.83 10.81 9.83 10.00 10.00 1,361
Jan 25, 2024 10.26 10.90 9.80 10.90 10.90 4,050
Jan 24, 2024 11.70 11.70 11.70 11.70 11.70 2,258
Jan 23, 2024 11.71 11.71 11.71 11.71 11.71 -
Jan 22, 2024 11.75 11.75 11.71 11.71 11.71 1,305
Jan 19, 2024 11.70 11.70 11.70 11.70 11.70 2,247
Jan 18, 2024 11.75 11.75 11.75 11.75 11.75 325
Jan 17, 2024 11.75 11.75 11.75 11.75 11.75 182
Jan 16, 2024 11.70 11.70 11.68 11.69 11.69 2,357
Jan 12, 2024 11.68 11.75 11.68 11.74 11.74 1,653
Jan 11, 2024 11.69 11.69 11.69 11.69 11.69 101
Jan 10, 2024 11.72 11.72 11.72 11.72 11.72 756
Jan 9, 2024 11.70 11.75 11.70 11.72 11.72 400
Jan 8, 2024 11.69 11.90 11.69 11.73 11.73 1,307
Jan 5, 2024 11.68 11.68 11.68 11.68 11.68 502
Jan 4, 2024 11.99 11.99 11.99 11.99 11.99 102
Jan 3, 2024 11.75 11.75 11.75 11.75 11.75 102
Jan 2, 2024 11.67 11.67 11.67 11.67 11.67 4,207
Dec 29, 2023 11.65 11.65 11.65 11.65 11.65 100,569
Dec 28, 2023 11.67 11.67 11.67 11.67 11.67 -
Dec 27, 2023 11.67 11.67 11.67 11.67 11.67 -
Dec 26, 2023 11.67 11.67 11.67 11.67 11.67 -
Dec 22, 2023 11.67 11.67 11.67 11.67 11.67 -
Dec 21, 2023 11.67 11.67 11.67 11.67 11.67 166
Dec 20, 2023 11.66 11.66 11.66 11.66 11.66 329
Dec 19, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 18, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 15, 2023 11.64 11.75 11.64 11.75 11.75 1,920
Dec 14, 2023 11.63 11.63 11.63 11.63 11.63 658
Dec 13, 2023 11.63 11.70 11.63 11.64 11.64 8,987
Dec 12, 2023 11.63 11.63 11.63 11.63 11.63 25,517
Dec 11, 2023 11.62 11.70 11.46 11.46 11.46 297,512
Dec 8, 2023 11.75 11.75 11.75 11.75 11.75 504
Dec 7, 2023 11.45 11.45 11.45 11.45 11.45 290
Dec 6, 2023 11.45 11.61 11.42 11.48 11.48 3,886
Dec 5, 2023 11.90 11.90 11.43 11.54 11.54 2,634
Dec 4, 2023 11.50 11.99 11.43 11.45 11.45 6,158
Dec 1, 2023 11.68 11.68 11.68 11.68 11.68 -
Nov 30, 2023 11.68 11.68 11.68 11.68 11.68 -
Nov 29, 2023 11.68 11.68 11.68 11.68 11.68 -
Nov 28, 2023 11.68 11.68 11.68 11.68 11.68 -
Nov 27, 2023 11.68 11.68 11.68 11.68 11.68 -
Nov 24, 2023 11.68 11.68 11.68 11.68 11.68 -
Nov 22, 2023 11.66 11.68 11.66 11.68 11.68 1,170
Nov 21, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 20, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 17, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 16, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 15, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 14, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 13, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 10, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 9, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 8, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 7, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 6, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 3, 2023 11.63 11.63 11.63 11.63 11.63 -
Nov 2, 2023 11.43 11.63 11.40 11.63 11.63 682
Nov 1, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 31, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 30, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 27, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 26, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 25, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 24, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 23, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 20, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 19, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 18, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 17, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 16, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 13, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 12, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 11, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 10, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 9, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 6, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 5, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 4, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 3, 2023 11.75 11.75 11.75 11.75 11.75 -
Oct 2, 2023 11.75 11.75 11.75 11.75 11.75 -
Sep 29, 2023 11.75 11.75 11.75 11.75 11.75 -
Sep 28, 2023 11.75 11.75 11.75 11.75 11.75 -
Sep 27, 2023 11.75 11.75 11.75 11.75 11.75 202
Sep 26, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 25, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 22, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 21, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 20, 2023 11.40 11.44 11.40 11.44 11.44 765
Sep 19, 2023 11.38 11.38 11.38 11.38 11.38 -
Sep 18, 2023 11.38 11.38 11.38 11.38 11.38 5,714
Sep 15, 2023 11.38 11.38 11.38 11.38 11.38 601
Sep 14, 2023 11.35 11.35 11.35 11.35 11.35 -
Sep 13, 2023 11.35 11.35 11.35 11.35 11.35 100
Sep 12, 2023 11.37 11.37 11.37 11.37 11.37 1,458
Sep 11, 2023 11.39 11.39 11.39 11.39 11.39 198
Sep 8, 2023 11.34 11.34 11.34 11.34 11.34 -
Sep 7, 2023 11.34 11.34 11.34 11.34 11.34 1,420
Sep 6, 2023 11.17 11.31 11.17 11.31 11.31 14,051
Sep 5, 2023 11.32 11.33 11.32 11.33 11.33 1,605
Sep 1, 2023 11.33 11.33 11.33 11.33 11.33 -
Aug 31, 2023 11.33 11.33 11.33 11.33 11.33 -
Aug 30, 2023 11.33 11.33 11.33 11.33 11.33 -
Aug 29, 2023 11.33 11.33 11.33 11.33 11.33 -
Aug 28, 2023 11.33 11.33 11.33 11.33 11.33 -
Aug 25, 2023 11.33 11.33 11.33 11.33 11.33 -
Aug 24, 2023 11.33 11.33 11.33 11.33 11.33 100
Aug 23, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 22, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 21, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 18, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 17, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 16, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 15, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 14, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 11, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 10, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 9, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 8, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 7, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 4, 2023 11.20 11.20 11.20 11.20 11.20 -
Aug 3, 2023 11.21 11.21 11.20 11.20 11.20 569
Aug 2, 2023 11.25 11.25 11.25 11.25 11.25 -
Aug 1, 2023 11.23 11.25 11.23 11.25 11.25 10,346
Jul 31, 2023 11.24 11.24 11.24 11.24 11.24 -
Jul 28, 2023 11.20 11.24 11.20 11.24 11.24 2,283
Jul 27, 2023 11.20 11.25 11.20 11.25 11.25 7,181
Jul 26, 2023 11.15 11.29 11.15 11.25 11.25 7,272
Jul 25, 2023 11.19 11.50 11.19 11.33 11.33 7,854
Jul 24, 2023 11.09 11.09 11.09 11.09 11.09 -
Jul 21, 2023 11.09 11.09 11.09 11.09 11.09 -
Jul 20, 2023 11.09 11.09 11.09 11.09 11.09 133
Jul 19, 2023 11.20 11.20 11.20 11.20 11.20 100
Jul 18, 2023 11.08 11.08 11.08 11.08 11.08 -
Jul 17, 2023 11.08 11.08 11.08 11.08 11.08 -
Jul 14, 2023 11.08 11.08 11.08 11.08 11.08 -
Jul 13, 2023 11.08 11.08 11.08 11.08 11.08 -
Jul 12, 2023 11.08 11.08 11.08 11.08 11.08 -
Jul 11, 2023 11.08 11.09 11.05 11.08 11.08 16,700
Jul 10, 2023 11.07 11.07 11.07 11.07 11.07 -
Jul 7, 2023 11.07 11.07 11.07 11.07 11.07 207
Jul 6, 2023 11.38 11.38 11.38 11.38 11.38 212
Jul 5, 2023 11.44 11.44 11.44 11.44 11.44 -
Jul 3, 2023 11.44 11.44 11.44 11.44 11.44 -
Jun 30, 2023 11.44 11.44 11.44 11.44 11.44 155
Jun 29, 2023 11.50 11.50 11.50 11.50 11.50 200
Jun 28, 2023 11.09 11.09 11.09 11.09 11.09 -
Jun 27, 2023 11.09 11.09 11.09 11.09 11.09 -
Jun 26, 2023 11.09 11.09 11.09 11.09 11.09 6,400
Jun 23, 2023 11.08 11.08 11.08 11.08 11.08 3,116
Jun 22, 2023 11.08 11.08 11.08 11.08 11.08 -
Jun 21, 2023 11.08 11.08 11.08 11.08 11.08 2,850
Jun 20, 2023 11.08 11.08 11.07 11.07 11.07 749
Jun 16, 2023 11.08 11.08 11.08 11.08 11.08 -
Jun 15, 2023 11.04 11.09 11.04 11.08 11.08 2,332
Jun 14, 2023 11.03 11.03 11.03 11.03 11.03 -
Jun 13, 2023 11.03 11.03 11.01 11.03 11.03 2,704
Jun 12, 2023 11.01 11.01 11.01 11.01 11.01 -
Jun 9, 2023 11.05 11.05 11.00 11.01 11.01 13,219
Jun 8, 2023 11.07 11.07 11.07 11.07 11.07 -
Jun 7, 2023 11.07 11.07 11.06 11.07 11.07 12,632
Jun 6, 2023 11.02 11.02 11.02 11.02 11.02 100
Jun 5, 2023 11.02 11.02 11.02 11.02 11.02 -
Jun 2, 2023 11.02 11.02 11.02 11.02 11.02 -
Jun 1, 2023 11.02 11.02 11.02 11.02 11.02 -
May 31, 2023 11.02 11.02 11.02 11.02 11.02 -
May 30, 2023 11.02 11.02 11.02 11.02 11.02 200
May 26, 2023 11.04 11.04 11.04 11.04 11.04 -
May 25, 2023 11.04 11.04 11.04 11.04 11.04 -
May 24, 2023 11.04 11.04 11.04 11.04 11.04 -
May 23, 2023 11.04 11.04 11.04 11.04 11.04 -
May 22, 2023 11.04 11.04 11.04 11.04 11.04 -
May 19, 2023 11.04 11.04 11.04 11.04 11.04 -
May 18, 2023 11.04 11.04 11.04 11.04 11.04 -
May 17, 2023 11.04 11.04 11.04 11.04 11.04 -
May 16, 2023 11.04 11.04 11.04 11.04 11.04 -
May 15, 2023 11.04 11.04 11.04 11.04 11.04 -
May 12, 2023 11.04 11.04 11.04 11.04 11.04 -
May 11, 2023 11.04 11.04 11.04 11.04 11.04 -
May 10, 2023 11.04 11.04 11.04 11.04 11.04 -
May 9, 2023 11.04 11.04 11.04 11.04 11.04 -
May 8, 2023 11.04 11.04 11.04 11.04 11.04 -
May 5, 2023 11.04 11.04 11.04 11.04 11.04 -
May 4, 2023 11.04 11.04 11.04 11.04 11.04 -
May 3, 2023 11.04 11.04 11.04 11.04 11.04 -
May 2, 2023 11.03 11.04 10.99 11.04 11.04 406
May 1, 2023 11.08 11.08 11.08 11.08 11.08 -
Apr 28, 2023 11.08 11.08 11.08 11.08 11.08 -
Apr 27, 2023 11.08 11.08 11.08 11.08 11.08 110
Apr 26, 2023 11.09 11.09 11.09 11.09 11.09 5,267

Related Tickers

MCAG Mountain Crest Acquisition Corp. V
10.75
-0.46%
 
FIAC Focus Impact Acquisition Corp.
11.07
-0.27%
 
FTII FutureTech II Acquisition Corp.
11.14
+0.18%
 
NRAC Northern Revival Acquisition Corporation
11.01
0.00%
 
TGVC TG Venture Acquisition Corp.
10.81
-2.70%
 
PPHP PHP Ventures Acquisition Corp.
11.07
0.00%
 
ROCL Roth Ch Acquisition V Co.
10.85
-0.18%
 
MSSA Metal Sky Star Acquisition Corporation
11.17
0.00%
 
NOVV Nova Vision Acquisition Corporation
11.85
0.00%
 
FRLA Fortune Rise Acquisition Corporation
11.16
-0.09%