NasdaqGM - Delayed Quote • USD
MasterCraft Boat Holdings, Inc. (MCFT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517C00015000 | 4/16/2024 1:35 PM | 15 | 6.31 | 3.80 | 7.80 | 0.00 | 0.00% | - | 2 | 111.13% |
| MCFT240517C00020000 | 4/19/2024 4:13 PM | 20 | 1.86 | 1.45 | 1.65 | 0.00 | 0.00% | 3 | 7 | 66.41% |
| MCFT240517C00022500 | 4/25/2024 2:06 PM | 22.5 | 0.60 | 0.40 | 0.60 | 0.05 | 9.09% | 1 | 145 | 61.72% |
| MCFT240517C00025000 | 4/22/2024 2:55 PM | 25 | 0.16 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 40 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517P00015000 | 3/14/2024 6:25 PM | 15 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 76.56% |
| MCFT240517P00017500 | 4/26/2024 7:24 PM | 17.5 | 0.26 | 0.20 | 0.35 | 0.00 | 0.00% | 62 | 14 | 70.70% |
| MCFT240517P00020000 | 4/26/2024 4:01 PM | 20 | 0.75 | 0.85 | 1.00 | -0.10 | -11.76% | 2 | 165 | 62.40% |
| MCFT240517P00022500 | 4/22/2024 5:26 PM | 22.5 | 1.85 | 2.25 | 2.55 | 0.00 | 0.00% | 1 | 34 | 58.59% |
| MCFT240517P00025000 | 4/19/2024 4:41 PM | 25 | 4.20 | 2.35 | 6.00 | 0.00 | 0.00% | 1 | 1 | 157.03% |
Related Tickers
MBUU Malibu Boats, Inc.
34.15
+0.98%
MPX Marine Products Corporation
11.50
+2.22%
WGO Winnebago Industries, Inc.
63.07
+0.90%
BC Brunswick Corporation
81.08
+1.35%
PII Polaris Inc.
83.81
+0.64%
LCII LCI Industries
107.32
+0.54%
DOOO BRP Inc.
68.74
-0.62%
THO THOR Industries, Inc.
100.59
-0.16%
VMAR Vision Marine Technologies Inc.
0.5981
+6.23%
USLG US Lighting Group, Inc.
0.0280
+131.40%