NYSE - Delayed Quote • USD
Winnebago Industries, Inc. (WGO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 4/17/2024 1:41 PM | 50 | 12.50 | 12.10 | 15.10 | 0.00 | 0.00% | - | 20 | 79.49% |
| WGO240517C00060000 | 4/25/2024 5:35 PM | 60 | 3.30 | 3.90 | 4.20 | 0.00 | 0.00% | 10 | 56 | 40.97% |
| WGO240517C00062500 | 4/25/2024 5:39 PM | 62.5 | 1.90 | 2.30 | 2.50 | 0.00 | 0.00% | 4 | 69 | 37.60% |
| WGO240517C00065000 | 4/26/2024 6:29 PM | 65 | 1.32 | 1.15 | 1.30 | 0.22 | 20.00% | 14 | 403 | 35.60% |
| WGO240517C00067500 | 4/25/2024 6:58 PM | 67.5 | 0.53 | 0.50 | 0.60 | 0.00 | 0.00% | 5 | 808 | 34.77% |
| WGO240517C00070000 | 4/25/2024 7:51 PM | 70 | 0.18 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 352 | 34.57% |
| WGO240517C00072500 | 4/24/2024 7:46 PM | 72.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 239 | 58.64% |
| WGO240517C00075000 | 4/23/2024 2:17 PM | 75 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 311 | 55.37% |
| WGO240517C00077500 | 4/10/2024 1:31 PM | 77.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 62.79% |
| WGO240517C00080000 | 4/9/2024 7:37 PM | 80 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 319 | 69.78% |
| WGO240517C00085000 | 4/2/2024 2:03 PM | 85 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | - | 330 | 82.62% |
| WGO240517C00090000 | 4/1/2024 7:47 PM | 90 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | - | 40 | 94.34% |
| WGO240517C00095000 | 3/25/2024 6:38 PM | 95 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 104.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 4/17/2024 3:11 PM | 47.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 84.96% |
| WGO240517P00050000 | 4/10/2024 3:11 PM | 50 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 581 | 78.22% |
| WGO240517P00055000 | 4/25/2024 7:38 PM | 55 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 20 | 818 | 41.21% |
| WGO240517P00057500 | 4/26/2024 3:12 PM | 57.5 | 0.43 | 0.30 | 0.85 | -0.07 | -14.00% | 1 | 60 | 49.71% |
| WGO240517P00060000 | 4/26/2024 4:08 PM | 60 | 0.87 | 0.75 | 0.85 | -0.33 | -27.50% | 5 | 1,069 | 35.25% |
| WGO240517P00062500 | 4/26/2024 4:08 PM | 62.5 | 1.80 | 1.60 | 1.70 | -0.15 | -7.69% | 3 | 844 | 33.64% |
| WGO240517P00065000 | 4/25/2024 3:10 PM | 65 | 3.60 | 2.90 | 3.10 | 0.00 | 0.00% | 16 | 747 | 33.25% |
| WGO240517P00067500 | 4/26/2024 5:59 PM | 67.5 | 4.73 | 3.60 | 5.00 | -0.94 | -16.58% | 2 | 276 | 34.06% |
| WGO240517P00070000 | 4/25/2024 7:50 PM | 70 | 8.00 | 6.70 | 7.50 | 0.00 | 0.00% | 3 | 255 | 44.39% |
| WGO240517P00072500 | 4/15/2024 4:41 PM | 72.5 | 8.90 | 7.50 | 10.90 | 0.00 | 0.00% | 3 | 0 | 75.68% |
| WGO240517P00075000 | 4/1/2024 2:54 PM | 75 | 3.90 | 10.10 | 13.30 | 0.00 | 0.00% | 10 | 0 | 83.25% |
| WGO240517P00085000 | 4/1/2024 4:35 PM | 85 | 13.40 | 20.00 | 23.70 | 0.00 | 0.00% | 1 | 0 | 126.56% |
Related Tickers
THO THOR Industries, Inc.
100.59
-0.16%
LCII LCI Industries
107.32
+0.54%
BC Brunswick Corporation
81.08
+1.35%
DOOO BRP Inc.
68.74
-0.62%
MCFT MasterCraft Boat Holdings, Inc.
20.55
+0.10%
MPX Marine Products Corporation
11.50
+2.22%
PII Polaris Inc.
83.81
+0.64%
MBUU Malibu Boats, Inc.
34.15
+0.98%
HOG Harley-Davidson, Inc.
34.75
+4.57%
TRI.PA Trigano S.A.
144.90
+1.33%