NYSE - Delayed Quote • USD
Polaris Inc. (PII)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 4/19/2024 5:06 PM | 75 | 14.07 | 8.30 | 10.70 | 0.00 | 0.00% | 15 | 15 | 69.43% |
| PII240517C00080000 | 4/26/2024 6:16 PM | 80 | 5.30 | 4.80 | 5.90 | 1.20 | 29.27% | 3 | 70 | 48.22% |
| PII240517C00085000 | 4/26/2024 7:02 PM | 85 | 2.10 | 1.75 | 1.95 | 0.32 | 17.98% | 5 | 113 | 31.71% |
| PII240517C00090000 | 4/26/2024 4:17 PM | 90 | 0.55 | 0.35 | 0.60 | -0.05 | -8.33% | 2 | 191 | 32.13% |
| PII240517C00095000 | 4/26/2024 7:50 PM | 95 | 0.12 | 0.10 | 0.25 | 0.04 | 50.00% | 10 | 291 | 36.82% |
| PII240517C00100000 | 4/26/2024 3:14 PM | 100 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 94 | 40.14% |
| PII240517C00105000 | 4/22/2024 6:45 PM | 105 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 236 | 275 | 44.14% |
| PII240517C00110000 | 4/25/2024 1:55 PM | 110 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 42 | 59.18% |
| PII240517C00115000 | 4/15/2024 5:42 PM | 115 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 18 | 67 | 64.84% |
| PII240517C00120000 | 3/28/2024 4:58 PM | 120 | 0.36 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 8 | 60.16% |
| PII240517C00125000 | 4/8/2024 6:57 PM | 125 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 7 | 66.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 4/25/2024 3:47 PM | 65 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 34 | 50.78% |
| PII240517P00070000 | 4/22/2024 1:30 PM | 70 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 55.47% |
| PII240517P00075000 | 4/25/2024 7:33 PM | 75 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | 29 | 193 | 36.23% |
| PII240517P00080000 | 4/26/2024 7:50 PM | 80 | 0.90 | 0.80 | 0.90 | -0.12 | -11.76% | 5 | 359 | 30.42% |
| PII240517P00085000 | 4/26/2024 3:16 PM | 85 | 2.40 | 2.70 | 2.85 | -1.30 | -35.14% | 11 | 320 | 27.98% |
| PII240517P00090000 | 4/24/2024 7:00 PM | 90 | 5.50 | 6.00 | 8.40 | 0.00 | 0.00% | 75 | 198 | 57.57% |
| PII240517P00095000 | 4/25/2024 1:34 PM | 95 | 11.70 | 9.40 | 12.00 | 0.00 | 0.00% | 1 | 92 | 51.10% |
| PII240517P00100000 | 4/23/2024 1:46 PM | 100 | 14.20 | 14.40 | 18.00 | 0.00 | 0.00% | 1 | 97 | 84.03% |
| PII240517P00105000 | 3/26/2024 1:41 PM | 105 | 10.10 | 20.10 | 24.00 | 0.00 | 0.00% | 1 | 0 | 77.20% |
Related Tickers
BC Brunswick Corporation
81.08
+1.35%
DOOO BRP Inc.
68.74
-0.62%
THO THOR Industries, Inc.
100.59
-0.16%
HOG Harley-Davidson, Inc.
34.75
+4.57%
WGO Winnebago Industries, Inc.
63.07
+0.90%
MPX Marine Products Corporation
11.50
+2.22%
MBUU Malibu Boats, Inc.
34.15
+0.98%
DOO.TO BRP Inc.
93.95
-0.46%
MCFT MasterCraft Boat Holdings, Inc.
20.55
+0.10%
LCII LCI Industries
107.32
+0.54%