NYSEArca - Delayed Quote USD

SPDR S&P MIDCAP 400 ETF Trust (MDY)

527.86 -1.94 (-0.37%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDY240517C00525000 4/22/2024 3:41 PM 2024-05-17 8.04 0.00 0.00 0.00 0.00% 1 63 0.00%
MDY240621C00525000 4/17/2024 7:09 PM 2024-06-21 13.85 0.00 0.00 0.00 0.00% 2 115 0.00%
MDY240920C00525000 2/29/2024 4:22 PM 2024-09-20 31.20 47.20 52.00 0.00 0.00% 3 9 37.89%
MDY250117C00525000 4/22/2024 7:31 PM 2025-01-17 37.83 0.00 0.00 0.00 0.00% 12 17 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDY240517P00525000 4/24/2024 2:13 PM 2024-05-17 6.45 0.00 0.00 0.00 0.00% 178 566 0.78%
MDY240621P00525000 4/22/2024 4:20 PM 2024-06-21 15.30 0.00 0.00 0.00 0.00% 1 60 0.39%
MDY240920P00525000 4/25/2024 6:31 PM 2024-09-20 18.90 0.00 0.00 0.00 0.00% 2 23 0.20%
MDY241220P00525000 2/13/2024 2:30 PM 2024-12-20 34.00 19.60 24.50 0.00 0.00% - 4 15.26%
MDY250117P00525000 2/26/2024 8:39 PM 2025-01-17 28.21 14.10 19.00 0.00 0.00% 3 3 11.37%

Related Tickers