Other OTC - Delayed Quote • USD
MediPharm Labs Corp. (MEDIF)
At close: April 26 at 2:23 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0600 | 0.0630 | 0.0580 | 0.0630 | 0.0630 | 29,300 |
Apr 25, 2024 | 0.0640 | 0.0670 | 0.0580 | 0.0600 | 0.0600 | 9,300 |
Apr 24, 2024 | 0.0580 | 0.0610 | 0.0580 | 0.0600 | 0.0600 | 8,700 |
Apr 23, 2024 | 0.0590 | 0.0590 | 0.0540 | 0.0580 | 0.0580 | 236,900 |
Apr 22, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 9,500 |
Apr 19, 2024 | 0.0550 | 0.0590 | 0.0540 | 0.0560 | 0.0560 | 302,300 |
Apr 18, 2024 | 0.0550 | 0.0580 | 0.0540 | 0.0570 | 0.0570 | 48,700 |
Apr 17, 2024 | 0.0690 | 0.0690 | 0.0540 | 0.0580 | 0.0580 | 180,400 |
Apr 16, 2024 | 0.0550 | 0.0620 | 0.0550 | 0.0600 | 0.0600 | 44,500 |
Apr 15, 2024 | 0.0530 | 0.0580 | 0.0530 | 0.0570 | 0.0570 | 29,200 |
Apr 12, 2024 | 0.0600 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 13,000 |
Apr 11, 2024 | 0.0620 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 75,000 |
Apr 10, 2024 | 0.0690 | 0.0690 | 0.0620 | 0.0630 | 0.0630 | 13,200 |
Apr 9, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 70,100 |
Apr 8, 2024 | 0.0660 | 0.0670 | 0.0620 | 0.0630 | 0.0630 | 32,600 |
Apr 5, 2024 | 0.0640 | 0.0670 | 0.0640 | 0.0670 | 0.0670 | 127,200 |
Apr 4, 2024 | 0.0600 | 0.0680 | 0.0600 | 0.0640 | 0.0640 | 24,300 |
Apr 3, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0620 | 0.0620 | 71,000 |
Apr 2, 2024 | 0.0690 | 0.0690 | 0.0600 | 0.0630 | 0.0630 | 25,300 |
Apr 1, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0640 | 0.0640 | 29,700 |
Mar 28, 2024 | 0.0540 | 0.0670 | 0.0540 | 0.0630 | 0.0630 | 320,600 |
Mar 27, 2024 | 0.0680 | 0.0690 | 0.0620 | 0.0620 | 0.0620 | 161,800 |
Mar 26, 2024 | 0.0550 | 0.0750 | 0.0550 | 0.0670 | 0.0670 | 477,700 |
Mar 25, 2024 | 0.0540 | 0.0670 | 0.0540 | 0.0610 | 0.0610 | 118,300 |
Mar 22, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0580 | 0.0580 | 135,100 |
Mar 21, 2024 | 0.0490 | 0.0510 | 0.0470 | 0.0490 | 0.0490 | 87,000 |
Mar 20, 2024 | 0.0490 | 0.0520 | 0.0470 | 0.0500 | 0.0500 | 73,500 |
Mar 19, 2024 | 0.0510 | 0.0510 | 0.0470 | 0.0490 | 0.0490 | 97,600 |
Mar 18, 2024 | 0.0510 | 0.0520 | 0.0470 | 0.0500 | 0.0500 | 115,400 |
Mar 15, 2024 | 0.0400 | 0.0520 | 0.0400 | 0.0480 | 0.0480 | 100,700 |
Mar 14, 2024 | 0.0480 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 88,900 |
Mar 13, 2024 | 0.0510 | 0.0520 | 0.0480 | 0.0500 | 0.0500 | 69,300 |
Mar 12, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 65,200 |
Mar 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 67,500 |
Mar 8, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0490 | 0.0490 | 347,900 |
Mar 7, 2024 | 0.0450 | 0.0510 | 0.0450 | 0.0500 | 0.0500 | 20,200 |
Mar 6, 2024 | 0.0450 | 0.0530 | 0.0450 | 0.0500 | 0.0500 | 69,800 |
Mar 5, 2024 | 0.0430 | 0.0520 | 0.0430 | 0.0490 | 0.0490 | 54,600 |
Mar 4, 2024 | 0.0450 | 0.0510 | 0.0450 | 0.0480 | 0.0480 | 40,500 |
Mar 1, 2024 | 0.0440 | 0.0510 | 0.0440 | 0.0480 | 0.0480 | 54,000 |
Feb 29, 2024 | 0.0450 | 0.0520 | 0.0450 | 0.0490 | 0.0490 | 74,200 |
Feb 28, 2024 | 0.0500 | 0.0510 | 0.0470 | 0.0470 | 0.0470 | 165,600 |
Feb 27, 2024 | 0.0510 | 0.0510 | 0.0470 | 0.0500 | 0.0500 | 382,100 |
Feb 26, 2024 | 0.0510 | 0.0540 | 0.0510 | 0.0510 | 0.0510 | 219,100 |
Feb 23, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 33,000 |
Feb 22, 2024 | 0.0490 | 0.0520 | 0.0490 | 0.0510 | 0.0510 | 40,900 |
Feb 21, 2024 | 0.0540 | 0.0570 | 0.0490 | 0.0490 | 0.0490 | 101,400 |
Feb 20, 2024 | 0.0490 | 0.0530 | 0.0480 | 0.0510 | 0.0510 | 57,300 |
Feb 16, 2024 | 0.0490 | 0.0520 | 0.0490 | 0.0510 | 0.0510 | 32,700 |
Feb 15, 2024 | 0.0510 | 0.0530 | 0.0500 | 0.0520 | 0.0520 | 93,600 |
Feb 14, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 163,400 |
Feb 13, 2024 | 0.0520 | 0.0560 | 0.0500 | 0.0530 | 0.0530 | 138,100 |
Feb 12, 2024 | 0.0570 | 0.0570 | 0.0480 | 0.0520 | 0.0520 | 49,600 |
Feb 9, 2024 | 0.0510 | 0.0570 | 0.0460 | 0.0540 | 0.0540 | 110,400 |
Feb 8, 2024 | 0.0480 | 0.0560 | 0.0480 | 0.0540 | 0.0540 | 22,300 |
Feb 7, 2024 | 0.0480 | 0.0570 | 0.0480 | 0.0530 | 0.0530 | 195,600 |
Feb 6, 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 8,200 |
Feb 5, 2024 | 0.0500 | 0.0520 | 0.0480 | 0.0520 | 0.0520 | 143,600 |
Feb 2, 2024 | 0.0530 | 0.0550 | 0.0510 | 0.0530 | 0.0530 | 22,100 |
Feb 1, 2024 | 0.0540 | 0.0560 | 0.0500 | 0.0530 | 0.0530 | 56,500 |
Jan 31, 2024 | 0.0510 | 0.0540 | 0.0510 | 0.0520 | 0.0520 | 21,600 |
Jan 30, 2024 | 0.0480 | 0.0510 | 0.0470 | 0.0510 | 0.0510 | 67,200 |
Jan 29, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0480 | 0.0480 | 68,500 |
Jan 26, 2024 | 0.0470 | 0.0490 | 0.0460 | 0.0490 | 0.0490 | 7,500 |
Jan 25, 2024 | 0.0510 | 0.0520 | 0.0450 | 0.0460 | 0.0460 | 48,900 |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 10,600 |
Jan 23, 2024 | 0.0480 | 0.0520 | 0.0480 | 0.0500 | 0.0500 | 839,500 |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 210,800 |
Jan 19, 2024 | 0.0520 | 0.0570 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Jan 18, 2024 | 0.0450 | 0.0530 | 0.0450 | 0.0510 | 0.0510 | 111,200 |
Jan 17, 2024 | 0.0520 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 8,100 |
Jan 16, 2024 | 0.0440 | 0.0530 | 0.0440 | 0.0520 | 0.0520 | 149,000 |
Jan 12, 2024 | 0.0450 | 0.0560 | 0.0450 | 0.0540 | 0.0540 | 67,000 |
Jan 11, 2024 | 0.0510 | 0.0550 | 0.0450 | 0.0530 | 0.0530 | 139,500 |
Jan 10, 2024 | 0.0480 | 0.0570 | 0.0480 | 0.0570 | 0.0570 | 63,500 |
Jan 9, 2024 | 0.0460 | 0.0550 | 0.0460 | 0.0520 | 0.0520 | 93,000 |
Jan 8, 2024 | 0.0440 | 0.0540 | 0.0440 | 0.0520 | 0.0520 | 251,100 |
Jan 5, 2024 | 0.0450 | 0.0530 | 0.0450 | 0.0500 | 0.0500 | 103,800 |
Jan 4, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 71,200 |
Jan 3, 2024 | 0.0430 | 0.0500 | 0.0430 | 0.0490 | 0.0490 | 311,400 |
Jan 2, 2024 | 0.0440 | 0.0500 | 0.0430 | 0.0490 | 0.0490 | 135,800 |
Dec 29, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0490 | 0.0490 | 126,900 |
Dec 28, 2023 | 0.0450 | 0.0500 | 0.0440 | 0.0490 | 0.0490 | 201,700 |
Dec 27, 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 250,100 |
Dec 26, 2023 | 0.0450 | 0.0490 | 0.0450 | 0.0470 | 0.0470 | 58,400 |
Dec 22, 2023 | 0.0450 | 0.0490 | 0.0450 | 0.0470 | 0.0470 | 96,600 |
Dec 21, 2023 | 0.0430 | 0.0480 | 0.0430 | 0.0460 | 0.0460 | 54,200 |
Dec 20, 2023 | 0.0460 | 0.0490 | 0.0450 | 0.0480 | 0.0480 | 134,300 |
Dec 19, 2023 | 0.0450 | 0.0490 | 0.0450 | 0.0470 | 0.0470 | 89,000 |
Dec 18, 2023 | 0.0450 | 0.0520 | 0.0450 | 0.0450 | 0.0450 | 48,300 |
Dec 15, 2023 | 0.0480 | 0.0490 | 0.0470 | 0.0480 | 0.0480 | 20,000 |
Dec 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 120,000 |
Dec 13, 2023 | 0.0480 | 0.0500 | 0.0470 | 0.0490 | 0.0490 | 92,700 |
Dec 12, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 16,800 |
Dec 11, 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 36,200 |
Dec 8, 2023 | 0.0530 | 0.0530 | 0.0480 | 0.0500 | 0.0500 | 163,100 |
Dec 7, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0520 | 0.0520 | 62,100 |
Dec 6, 2023 | 0.0500 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | 13,800 |
Dec 5, 2023 | 0.0470 | 0.0520 | 0.0460 | 0.0500 | 0.0500 | 339,700 |
Dec 4, 2023 | 0.0490 | 0.0520 | 0.0470 | 0.0510 | 0.0510 | 46,500 |
Dec 1, 2023 | 0.0470 | 0.0500 | 0.0450 | 0.0490 | 0.0490 | 229,400 |
Nov 30, 2023 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 72,000 |
Nov 29, 2023 | 0.0490 | 0.0500 | 0.0460 | 0.0490 | 0.0490 | 114,800 |
Nov 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0490 | 0.0490 | 234,200 |
Nov 27, 2023 | 0.0460 | 0.0490 | 0.0460 | 0.0480 | 0.0480 | 99,900 |
Nov 24, 2023 | 0.0470 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 13,200 |
Nov 22, 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0470 | 0.0470 | 39,500 |
Nov 21, 2023 | 0.0490 | 0.0490 | 0.0460 | 0.0470 | 0.0470 | 271,000 |
Nov 20, 2023 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 101,900 |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0490 | 0.0490 | 42,300 |
Nov 16, 2023 | 0.0470 | 0.0540 | 0.0470 | 0.0490 | 0.0490 | 46,000 |
Nov 15, 2023 | 0.0510 | 0.0520 | 0.0480 | 0.0500 | 0.0500 | 317,100 |
Nov 14, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0510 | 0.0510 | 171,300 |
Nov 13, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0520 | 0.0520 | 15,800 |
Nov 10, 2023 | 0.0490 | 0.0510 | 0.0490 | 0.0500 | 0.0500 | 190,400 |
Nov 9, 2023 | 0.0510 | 0.0520 | 0.0480 | 0.0490 | 0.0490 | 11,100 |
Nov 8, 2023 | 0.0520 | 0.0540 | 0.0510 | 0.0510 | 0.0510 | 286,400 |
Nov 7, 2023 | 0.0530 | 0.0540 | 0.0500 | 0.0520 | 0.0520 | 227,700 |
Nov 6, 2023 | 0.0480 | 0.0560 | 0.0480 | 0.0500 | 0.0500 | 32,900 |
Nov 3, 2023 | 0.0550 | 0.0560 | 0.0510 | 0.0520 | 0.0520 | 41,900 |
Nov 2, 2023 | 0.0530 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 54,100 |
Nov 1, 2023 | 0.0530 | 0.0540 | 0.0500 | 0.0530 | 0.0530 | 184,000 |
Oct 31, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0530 | 0.0530 | 113,400 |
Oct 30, 2023 | 0.0520 | 0.0570 | 0.0510 | 0.0510 | 0.0510 | 164,500 |
Oct 27, 2023 | 0.0500 | 0.0590 | 0.0500 | 0.0550 | 0.0550 | 260,300 |
Oct 26, 2023 | 0.0540 | 0.0570 | 0.0500 | 0.0540 | 0.0540 | 197,400 |
Oct 25, 2023 | 0.0520 | 0.0550 | 0.0500 | 0.0540 | 0.0540 | 106,700 |
Oct 24, 2023 | 0.0510 | 0.0550 | 0.0480 | 0.0530 | 0.0530 | 34,700 |
Oct 23, 2023 | 0.0530 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 24,100 |
Oct 20, 2023 | 0.0560 | 0.0560 | 0.0520 | 0.0560 | 0.0560 | 41,800 |
Oct 19, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 7,600 |
Oct 18, 2023 | 0.0550 | 0.0600 | 0.0520 | 0.0550 | 0.0550 | 108,400 |
Oct 17, 2023 | 0.0550 | 0.0600 | 0.0520 | 0.0560 | 0.0560 | 28,600 |
Oct 16, 2023 | 0.0520 | 0.0600 | 0.0520 | 0.0540 | 0.0540 | 46,000 |
Oct 13, 2023 | 0.0530 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 60,900 |
Oct 12, 2023 | 0.0570 | 0.0580 | 0.0510 | 0.0550 | 0.0550 | 50,700 |
Oct 11, 2023 | 0.0570 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 17,400 |
Oct 10, 2023 | 0.0590 | 0.0590 | 0.0550 | 0.0570 | 0.0570 | 60,100 |
Oct 9, 2023 | 0.0540 | 0.0610 | 0.0540 | 0.0540 | 0.0540 | 12,200 |
Oct 6, 2023 | 0.0550 | 0.0590 | 0.0550 | 0.0560 | 0.0560 | 44,900 |
Oct 5, 2023 | 0.0550 | 0.0590 | 0.0500 | 0.0570 | 0.0570 | 27,000 |
Oct 4, 2023 | 0.0510 | 0.0590 | 0.0440 | 0.0520 | 0.0520 | 139,000 |
Oct 3, 2023 | 0.0560 | 0.0590 | 0.0500 | 0.0590 | 0.0590 | 125,600 |
Oct 2, 2023 | 0.0580 | 0.0680 | 0.0560 | 0.0560 | 0.0560 | 144,800 |
Sep 29, 2023 | 0.0560 | 0.0560 | 0.0520 | 0.0530 | 0.0530 | 92,800 |
Sep 28, 2023 | 0.0510 | 0.0600 | 0.0510 | 0.0530 | 0.0530 | 424,000 |
Sep 27, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0570 | 0.0570 | 28,300 |
Sep 26, 2023 | 0.0560 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 32,200 |
Sep 25, 2023 | 0.0560 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 159,100 |
Sep 22, 2023 | 0.0580 | 0.0600 | 0.0560 | 0.0580 | 0.0580 | 124,400 |
Sep 21, 2023 | 0.0560 | 0.0600 | 0.0560 | 0.0580 | 0.0580 | 30,800 |
Sep 20, 2023 | 0.0630 | 0.0650 | 0.0560 | 0.0650 | 0.0650 | 268,800 |
Sep 19, 2023 | 0.0600 | 0.0630 | 0.0570 | 0.0610 | 0.0610 | 258,400 |
Sep 18, 2023 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 0.0600 | 40,500 |
Sep 15, 2023 | 0.0580 | 0.0650 | 0.0580 | 0.0620 | 0.0620 | 26,300 |
Sep 14, 2023 | 0.0600 | 0.0660 | 0.0580 | 0.0600 | 0.0600 | 189,400 |
Sep 13, 2023 | 0.0630 | 0.0670 | 0.0580 | 0.0630 | 0.0630 | 33,500 |
Sep 12, 2023 | 0.0650 | 0.0770 | 0.0640 | 0.0660 | 0.0660 | 449,400 |
Sep 11, 2023 | 0.0580 | 0.0700 | 0.0540 | 0.0700 | 0.0700 | 233,800 |
Sep 8, 2023 | 0.0580 | 0.0670 | 0.0550 | 0.0620 | 0.0620 | 538,600 |
Sep 7, 2023 | 0.0590 | 0.0620 | 0.0540 | 0.0600 | 0.0600 | 23,000 |
Sep 6, 2023 | 0.0670 | 0.0670 | 0.0500 | 0.0580 | 0.0580 | 114,000 |
Sep 5, 2023 | 0.0640 | 0.0640 | 0.0530 | 0.0590 | 0.0590 | 102,200 |
Sep 1, 2023 | 0.0660 | 0.0670 | 0.0570 | 0.0580 | 0.0580 | 49,700 |
Aug 31, 2023 | 0.0560 | 0.0670 | 0.0550 | 0.0640 | 0.0640 | 145,200 |
Aug 30, 2023 | 0.0510 | 0.0560 | 0.0510 | 0.0560 | 0.0560 | 65,100 |
Aug 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0520 | 0.0520 | 12,200 |
Aug 28, 2023 | 0.0500 | 0.0570 | 0.0500 | 0.0520 | 0.0520 | 131,300 |
Aug 25, 2023 | 0.0580 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 83,300 |
Aug 24, 2023 | 0.0560 | 0.0570 | 0.0540 | 0.0560 | 0.0560 | 11,300 |
Aug 23, 2023 | 0.0460 | 0.0600 | 0.0460 | 0.0520 | 0.0520 | 84,600 |
Aug 22, 2023 | 0.0570 | 0.0570 | 0.0540 | 0.0560 | 0.0560 | 48,600 |
Aug 21, 2023 | 0.0560 | 0.0600 | 0.0530 | 0.0560 | 0.0560 | 89,000 |
Aug 18, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0560 | 0.0560 | 825,700 |
Aug 17, 2023 | 0.0580 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 58,900 |
Aug 16, 2023 | 0.0560 | 0.0590 | 0.0550 | 0.0560 | 0.0560 | 58,800 |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0560 | 0.0590 | 0.0590 | 127,100 |
Aug 14, 2023 | 0.0520 | 0.0620 | 0.0520 | 0.0620 | 0.0620 | 75,100 |
Aug 11, 2023 | 0.0610 | 0.0650 | 0.0580 | 0.0640 | 0.0640 | 78,100 |
Aug 10, 2023 | 0.0570 | 0.0610 | 0.0570 | 0.0610 | 0.0610 | 144,500 |
Aug 9, 2023 | 0.0570 | 0.0610 | 0.0570 | 0.0580 | 0.0580 | 18,000 |
Aug 8, 2023 | 0.0510 | 0.0650 | 0.0510 | 0.0600 | 0.0600 | 159,900 |
Aug 7, 2023 | 0.0580 | 0.0630 | 0.0570 | 0.0630 | 0.0630 | 51,300 |
Aug 4, 2023 | 0.0520 | 0.0610 | 0.0520 | 0.0600 | 0.0600 | 14,100 |
Aug 3, 2023 | 0.0640 | 0.0640 | 0.0550 | 0.0560 | 0.0560 | 510,100 |
Aug 2, 2023 | 0.0510 | 0.0600 | 0.0510 | 0.0580 | 0.0580 | 209,600 |
Aug 1, 2023 | 0.0410 | 0.0530 | 0.0410 | 0.0530 | 0.0530 | 610,300 |
Jul 31, 2023 | 0.0410 | 0.0470 | 0.0410 | 0.0440 | 0.0440 | 54,000 |
Jul 28, 2023 | 0.0440 | 0.0450 | 0.0410 | 0.0450 | 0.0450 | 52,400 |
Jul 27, 2023 | 0.0450 | 0.0460 | 0.0420 | 0.0440 | 0.0440 | 39,200 |
Jul 26, 2023 | 0.0440 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 201,600 |
Jul 25, 2023 | 0.0450 | 0.0450 | 0.0420 | 0.0440 | 0.0440 | 13,000 |
Jul 24, 2023 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 0.0420 | 21,400 |
Jul 21, 2023 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 7,400 |
Jul 20, 2023 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 96,700 |
Jul 19, 2023 | 0.0440 | 0.0470 | 0.0430 | 0.0430 | 0.0430 | 108,500 |
Jul 18, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0440 | 0.0440 | 8,600 |
Jul 17, 2023 | 0.0420 | 0.0500 | 0.0410 | 0.0440 | 0.0440 | 263,800 |
Jul 14, 2023 | 0.0420 | 0.0470 | 0.0420 | 0.0470 | 0.0470 | 35,900 |
Jul 13, 2023 | 0.0430 | 0.0460 | 0.0420 | 0.0440 | 0.0440 | 92,700 |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 48,400 |
Jul 11, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 121,900 |
Jul 10, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0440 | 0.0440 | 45,300 |
Jul 7, 2023 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 104,200 |
Jul 6, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 68,800 |
Jul 5, 2023 | 0.0430 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 137,200 |
Jul 3, 2023 | 0.0460 | 0.0470 | 0.0420 | 0.0450 | 0.0450 | 101,900 |
Jun 30, 2023 | 0.0470 | 0.0470 | 0.0410 | 0.0460 | 0.0460 | 56,600 |
Jun 29, 2023 | 0.0450 | 0.0460 | 0.0410 | 0.0440 | 0.0440 | 84,500 |
Jun 28, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 44,400 |
Jun 27, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 221,900 |
Jun 26, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0460 | 0.0460 | 123,000 |
Jun 23, 2023 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 47,700 |
Jun 22, 2023 | 0.0470 | 0.0490 | 0.0450 | 0.0470 | 0.0470 | 236,200 |
Jun 21, 2023 | 0.0490 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 354,200 |
Jun 20, 2023 | 0.0490 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 126,500 |
Jun 16, 2023 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 210,300 |
Jun 15, 2023 | 0.0500 | 0.0520 | 0.0480 | 0.0500 | 0.0500 | 142,800 |
Jun 14, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 455,100 |
Jun 13, 2023 | 0.0450 | 0.0520 | 0.0450 | 0.0490 | 0.0490 | 127,400 |
Jun 12, 2023 | 0.0480 | 0.0510 | 0.0480 | 0.0490 | 0.0490 | 54,900 |
Jun 9, 2023 | 0.0530 | 0.0530 | 0.0490 | 0.0510 | 0.0510 | 25,600 |
Jun 8, 2023 | 0.0500 | 0.0530 | 0.0490 | 0.0510 | 0.0510 | 150,300 |
Jun 7, 2023 | 0.0510 | 0.0520 | 0.0460 | 0.0510 | 0.0510 | 155,000 |
Jun 6, 2023 | 0.0530 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 74,900 |
Jun 5, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 50,200 |
Jun 2, 2023 | 0.0500 | 0.0530 | 0.0500 | 0.0510 | 0.0510 | 89,700 |
Jun 1, 2023 | 0.0530 | 0.0530 | 0.0480 | 0.0520 | 0.0520 | 264,000 |
May 31, 2023 | 0.0510 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 89,900 |
May 30, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 75,600 |
May 26, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0530 | 0.0530 | 61,400 |
May 25, 2023 | 0.0510 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 13,500 |
May 24, 2023 | 0.0530 | 0.0550 | 0.0510 | 0.0520 | 0.0520 | 195,700 |
May 23, 2023 | 0.0540 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 34,100 |
May 22, 2023 | 0.0590 | 0.0590 | 0.0480 | 0.0550 | 0.0550 | 112,700 |
May 19, 2023 | 0.0590 | 0.0590 | 0.0520 | 0.0540 | 0.0540 | 49,400 |
May 18, 2023 | 0.0590 | 0.0590 | 0.0550 | 0.0590 | 0.0590 | 76,400 |
May 17, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0570 | 0.0570 | 27,500 |
May 16, 2023 | 0.0560 | 0.0610 | 0.0550 | 0.0600 | 0.0600 | 27,100 |
May 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0570 | 0.0570 | 19,400 |
May 12, 2023 | 0.0560 | 0.0590 | 0.0550 | 0.0580 | 0.0580 | 8,800 |
May 11, 2023 | 0.0580 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 11,000 |
May 10, 2023 | 0.0560 | 0.0600 | 0.0550 | 0.0580 | 0.0580 | 69,200 |
May 9, 2023 | 0.0580 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 13,000 |
May 8, 2023 | 0.0560 | 0.0610 | 0.0550 | 0.0610 | 0.0610 | 90,900 |
May 5, 2023 | 0.0600 | 0.0620 | 0.0580 | 0.0610 | 0.0610 | 12,700 |
May 4, 2023 | 0.0610 | 0.0610 | 0.0560 | 0.0600 | 0.0600 | 13,000 |
May 3, 2023 | 0.0590 | 0.0610 | 0.0590 | 0.0590 | 0.0590 | 94,500 |
May 2, 2023 | 0.0600 | 0.0620 | 0.0590 | 0.0620 | 0.0620 | 10,700 |
May 1, 2023 | 0.0560 | 0.0620 | 0.0550 | 0.0620 | 0.0620 | 43,900 |
Apr 28, 2023 | 0.0580 | 0.0590 | 0.0550 | 0.0550 | 0.0550 | 5,400 |
Apr 27, 2023 | 0.0530 | 0.0610 | 0.0530 | 0.0610 | 0.0610 | 48,200 |
Related Tickers
AVCNF Avicanna Inc.
0.2653
-5.45%
AVCN.TO Avicanna Inc.
0.3600
+5.88%
R9U2.F Green Thumb Industries Inc.
11.24
0.00%
KHTRF Knight Therapeutics Inc.
4.1900
0.00%
LOVFF Cannara Biotech Inc.
0.5876
0.00%
NXEN Nexien BioPharma, Inc.
0.0168
-17.04%
DLTNF Delta 9 Cannabis Inc.
0.0165
-9.84%
DHBUF Delivra Health Brands Inc.
0.0250
-10.27%
ELLXF Elixinol Wellness Limited
0.0025
-19.35%
JUSHF Jushi Holdings Inc.
0.6669
+5.02%