NYSE - Delayed Quote • USD
Manulife Financial Corporation (MFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 4/15/2024 3:19 PM | 15 | 8.20 | 7.00 | 10.60 | 0.00 | 0.00% | - | 1 | 148.44% |
| MFC240517C00021000 | 4/12/2024 5:29 PM | 21 | 2.30 | 2.45 | 4.70 | 0.00 | 0.00% | 3 | 3 | 99.71% |
| MFC240517C00022000 | 4/18/2024 3:52 PM | 22 | 1.36 | 1.60 | 1.70 | 0.00 | 0.00% | - | 24 | 34.28% |
| MFC240517C00023000 | 4/25/2024 4:35 PM | 23 | 0.80 | 0.85 | 0.95 | 0.00 | 0.00% | 45 | 86 | 31.06% |
| MFC240517C00024000 | 4/25/2024 4:38 PM | 24 | 0.30 | 0.30 | 0.40 | 0.00 | 0.00% | 46 | 271 | 27.74% |
| MFC240517C00025000 | 4/25/2024 6:37 PM | 25 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 30 | 170 | 27.93% |
| MFC240517C00026000 | 4/24/2024 6:32 PM | 26 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 172 | 175 | 33.99% |
| MFC240517C00027000 | 3/28/2024 7:16 PM | 27 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 21 | 36.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 4/15/2024 5:22 PM | 18 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 56.25% |
| MFC240517P00019000 | 4/12/2024 1:30 PM | 19 | 0.70 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 52.34% |
| MFC240517P00021000 | 4/18/2024 3:52 PM | 21 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 19 | 37.11% |
| MFC240517P00022000 | 4/23/2024 7:05 PM | 22 | 0.12 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 115 | 29.00% |
| MFC240517P00023000 | 4/26/2024 3:31 PM | 23 | 0.38 | 0.30 | 0.40 | -0.01 | -2.56% | 8 | 117 | 27.25% |
| MFC240517P00024000 | 4/23/2024 4:19 PM | 24 | 0.80 | 0.80 | 0.90 | 0.00 | 0.00% | 96 | 200 | 26.37% |
| MFC240517P00025000 | 4/23/2024 1:30 PM | 25 | 1.65 | 1.45 | 2.15 | 0.00 | 0.00% | 2 | 6 | 53.42% |
| MFC240517P00026000 | 4/4/2024 7:54 PM | 26 | 1.80 | 2.05 | 4.80 | 0.00 | 0.00% | 1 | 0 | 80.37% |
Related Tickers
POW.TO Power Corporation of Canada
36.40
-0.66%
GWO.TO Great-West Lifeco Inc.
40.45
+0.65%
PRU Prudential Financial, Inc.
110.50
-0.61%
UNM Unum Group
50.75
-1.19%
MET MetLife, Inc.
70.42
-2.06%
AFL Aflac Incorporated
83.61
-0.14%
LNC Lincoln National Corporation
27.81
-0.54%
JXN Jackson Financial Inc.
69.56
-0.03%
PUK Prudential plc
18.31
+0.88%
GNW Genworth Financial, Inc.
5.99
-0.33%