MFC - Manulife Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC191220C000150002019-08-27 12:35PM EST15.001.703.203.700.00-200.00%
MFC191220C000160002019-11-15 1:37PM EST16.003.203.704.00-0.57-15.12%202054.10%
MFC191220C000170002019-11-15 1:37PM EST17.003.102.553.10+1.70+121.43%103050.49%
MFC191220C000180002019-11-15 2:06PM EST18.001.851.701.95+0.15+8.82%312026.37%
MFC191220C000190002019-11-15 1:06PM EST19.000.880.751.00+0.08+10.00%94018.26%
MFC191220C000200002019-11-15 1:41PM EST20.000.250.250.30-0.05-16.67%15014.84%
MFC191220C000210002019-09-12 11:04AM EST21.000.100.000.350.00-203231.74%
MFC191220C000240002019-11-07 3:38PM EST24.000.500.000.150.00--048.05%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC191220P000140002019-09-12 8:54AM EST14.000.070.000.350.00-4084.77%
MFC191220P000150002019-10-28 8:31AM EST15.000.050.000.150.00-10058.20%
MFC191220P000160002019-10-22 1:32PM EST16.000.050.000.050.00-8043.36%
MFC191220P000170002019-11-07 10:22AM EST17.000.040.000.000.00-3012.50%
MFC191220P000180002019-11-05 10:42AM EST18.000.200.000.000.00-606.25%
MFC191220P000190002019-11-07 9:42AM EST19.000.300.000.250.00-6024.71%
MFC191220P000200002019-11-15 9:47AM EST20.000.600.500.60-3.30-84.62%3021.97%