NYSE - Nasdaq Real Time Price • USD
Manulife Financial Corporation (MFC)
As of 10:23 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 4/15/2024 3:19 PM | 2024-05-17 | 8.20 | 8.10 | 9.20 | 0.00 | 0.00% | - | 1 | 124.41% |
| MFC240621C00015000 | 3/13/2024 5:15 PM | 2024-06-21 | 9.26 | 6.60 | 9.80 | 0.00 | 0.00% | 25 | 24 | 146.19% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00015000 | 3/18/2024 5:22 PM | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 53.91% |
Related Tickers
POW.TO Power Corporation of Canada
36.64
0.00%
GWO.TO Great-West Lifeco Inc.
40.34
+0.37%
PRU Prudential Financial, Inc.
110.78
-0.36%
UNM Unum Group
50.75
-1.19%
MET MetLife, Inc.
70.92
-1.36%
AFL Aflac Incorporated
83.60
-0.16%
LNC Lincoln National Corporation
27.99
+0.11%
JXN Jackson Financial Inc.
70.00
+0.60%
PUK Prudential plc
18.34
+1.02%
GNW Genworth Financial, Inc.
6.01
0.00%