COMEX - Delayed Quote USD

Micro Gold Futures,Jun-2024 (MGC=F)

2,349.60 +7.10 (+0.30%)
As of April 26 at 4:59 PM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Micro Gold Futures,Apr-2024 2,331.40 +1.60 +0.07%
Micro Gold Futures,Jun-2024 2,349.60 +7.10 +0.30%
Micro Gold Futures,Aug-2024 2,372.20 +7.70 +0.33%
Micro Gold Futures,Oct-2024 2,393.00 +6.80 +0.28%
Micro Gold Futures,Dec-2024 2,414.10 +5.70 +0.24%
Micro Gold Futures,Feb-2025 2,433.10 +2.30 +0.09%
Micro Gold Futures,Apr-2025 2,466.40 +16.00 +0.65%
Micro Gold Futures,Jun-2025 2,480.40 +10.00 +0.40%
Micro Gold Futures,Aug-2025 2,529.30 +40.00 +1.61%
Micro Gold Futures,Oct-2025 2,353.40 -212.90 -8.30%
Micro Gold Futures,Dec-2025 2,530.00 +4.50 +0.18%