COMEX - Delayed Quote USD

Micro Gold Futures,Jun-2024 (MGC=F)

2,349.60 +7.10 (+0.30%)
As of April 26 at 4:59 PM EDT. Market Open.
Currency in USD
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2,344.00 2,364.40 2,338.20 2,349.60 2,349.60 103,091
Apr 25, 2024 2,320.70 2,334.70 2,315.50 2,329.80 2,329.80 20
Apr 24, 2024 2,323.30 2,324.50 2,320.20 2,324.50 2,324.50 9
Apr 23, 2024 2,309.70 2,327.70 2,309.70 2,327.70 2,327.70 4
Apr 22, 2024 2,382.70 2,382.70 2,332.20 2,332.20 2,332.20 19
Apr 19, 2024 2,392.40 2,398.40 2,380.00 2,398.40 2,398.40 28
Apr 18, 2024 2,381.70 2,382.30 2,371.80 2,382.30 2,382.30 3
Apr 17, 2024 2,382.90 2,384.60 2,371.70 2,371.70 2,371.70 5
Apr 16, 2024 2,371.00 2,390.80 2,371.00 2,390.80 2,390.80 3
Apr 15, 2024 2,356.00 2,365.80 2,355.00 2,365.80 2,365.80 14
Apr 12, 2024 2,385.80 2,428.50 2,347.00 2,356.20 2,356.20 44
Apr 11, 2024 2,354.80 2,361.50 2,354.80 2,354.80 2,354.80 2
Apr 10, 2024 2,332.00 2,340.40 2,329.60 2,329.60 2,329.60 4
Apr 9, 2024 2,354.30 2,365.20 2,341.10 2,343.50 2,343.50 12
Apr 8, 2024 2,346.30 2,350.10 2,325.70 2,331.70 2,331.70 19
Apr 5, 2024 2,288.30 2,329.40 2,279.20 2,325.70 2,325.70 23
Apr 4, 2024 2,283.90 2,292.00 2,282.30 2,288.80 2,288.80 15
Apr 3, 2024 2,279.60 2,300.40 2,270.00 2,294.40 2,294.40 50
Apr 2, 2024 2,247.50 2,280.70 2,247.50 2,261.00 2,261.00 78
Apr 1, 2024 2,237.20 2,258.90 2,231.30 2,236.50 2,236.50 198
Mar 28, 2024 2,192.10 2,221.90 2,187.00 2,217.40 2,217.40 824
Mar 27, 2024 2,177.20 2,196.20 2,172.20 2,190.60 2,190.60 5,529
Mar 26, 2024 2,174.20 2,200.60 2,168.30 2,177.20 2,177.20 49,907
Mar 25, 2024 2,166.60 2,182.30 2,164.40 2,176.40 2,176.40 59,022
Mar 22, 2024 2,183.30 2,188.00 2,158.50 2,160.00 2,160.00 65,132
Mar 21, 2024 2,189.80 2,225.30 2,168.20 2,184.70 2,184.70 104,292
Mar 20, 2024 2,161.00 2,192.20 2,152.40 2,161.00 2,161.00 63,603
Mar 19, 2024 2,164.30 2,166.50 2,150.30 2,159.70 2,159.70 44,276
Mar 18, 2024 2,159.90 2,167.10 2,149.20 2,164.30 2,164.30 47,896
Mar 15, 2024 2,166.60 2,176.80 2,158.80 2,161.50 2,161.50 49,103
Mar 14, 2024 2,180.70 2,181.40 2,157.20 2,167.50 2,167.50 51,979
Mar 13, 2024 2,163.60 2,185.40 2,161.30 2,180.80 2,180.80 51,173
Mar 12, 2024 2,188.20 2,190.70 2,156.20 2,166.10 2,166.10 82,363
Mar 11, 2024 2,186.70 2,195.40 2,181.20 2,188.60 2,188.60 54,664
Mar 8, 2024 2,167.90 2,202.60 2,161.30 2,185.50 2,185.50 87,568
Mar 7, 2024 2,156.50 2,172.20 2,151.70 2,165.20 2,165.20 64,526
Mar 6, 2024 2,138.60 2,160.60 2,131.80 2,158.20 2,158.20 76,030
Mar 5, 2024 2,123.70 2,150.40 2,118.60 2,141.90 2,141.90 83,979
Mar 4, 2024 2,091.60 2,128.50 2,088.10 2,126.30 2,126.30 76,554
Mar 1, 2024 2,052.60 2,097.20 2,047.20 2,095.70 2,095.70 83,384
Feb 29, 2024 2,043.30 2,059.50 2,036.00 2,054.70 2,054.70 54,216
Feb 28, 2024 2,039.40 2,047.40 2,033.30 2,042.70 2,042.70 39,168
Feb 27, 2024 2,034.00 2,034.00 2,034.00 2,034.00 2,034.00 37,404
Feb 26, 2024 2,033.00 2,036.00 2,026.50 2,028.50 2,028.50 22
Feb 23, 2024 2,038.60 2,038.60 2,038.60 2,038.60 2,038.60 -
Feb 22, 2024 2,029.50 2,029.50 2,019.70 2,019.70 2,019.70 7
Feb 21, 2024 2,022.30 2,025.90 2,022.30 2,022.30 2,022.30 4
Feb 20, 2024 2,017.30 2,027.50 2,017.00 2,027.50 2,027.50 4
Feb 16, 2024 2,002.40 2,012.50 2,002.40 2,011.50 2,011.50 8
Feb 15, 2024 1,992.30 2,003.90 1,992.30 2,002.10 2,002.10 14
Feb 14, 2024 1,990.60 1,993.60 1,985.20 1,990.30 1,990.30 10
Feb 13, 2024 2,000.50 2,000.50 1,990.60 1,992.90 1,992.90 8
Feb 12, 2024 2,023.00 2,023.00 2,011.30 2,018.20 2,018.20 10
Feb 9, 2024 2,031.70 2,032.70 2,020.00 2,023.30 2,023.30 15
Feb 8, 2024 2,037.10 2,037.80 2,032.20 2,032.20 2,032.20 6
Feb 7, 2024 2,035.00 2,043.40 2,035.00 2,035.20 2,035.20 5
Feb 6, 2024 2,026.60 2,035.30 2,023.70 2,034.50 2,034.50 5
Feb 5, 2024 2,036.80 2,036.80 2,014.50 2,025.70 2,025.70 48
Feb 2, 2024 2,055.00 2,055.00 2,029.20 2,036.10 2,036.10 55
Feb 1, 2024 2,039.30 2,061.90 2,030.00 2,053.00 2,053.00 38
Jan 31, 2024 2,035.90 2,054.20 2,030.00 2,048.40 2,048.40 259
Jan 30, 2024 2,031.90 2,048.10 2,027.80 2,031.50 2,031.50 3,729
Jan 29, 2024 2,020.20 2,037.10 2,018.60 2,025.40 2,025.40 31,615
Jan 26, 2024 2,021.10 2,027.40 2,015.60 2,017.30 2,017.30 45,439
Jan 25, 2024 2,015.20 2,025.70 2,009.00 2,017.80 2,017.80 59,068
Jan 24, 2024 2,030.60 2,038.00 2,011.80 2,016.00 2,016.00 64,740
Jan 23, 2024 2,023.30 2,039.30 2,020.70 2,025.80 2,025.80 49,201
Jan 22, 2024 2,031.80 2,034.10 2,018.00 2,022.20 2,022.20 45,561
Jan 19, 2024 2,026.40 2,041.90 2,022.20 2,029.30 2,029.30 49,379
Jan 18, 2024 2,009.00 2,025.60 2,007.70 2,021.60 2,021.60 53,135
Jan 17, 2024 2,030.70 2,036.00 2,004.70 2,006.50 2,006.50 70,863
Jan 16, 2024 2,053.60 2,062.70 2,027.60 2,030.20 2,030.20 102,831
Jan 12, 2024 2,033.20 2,067.30 2,032.80 2,051.60 2,051.60 84,337
Jan 11, 2024 2,029.90 2,056.30 2,017.20 2,019.20 2,019.20 86,188
Jan 10, 2024 2,036.00 2,046.30 2,025.80 2,027.80 2,027.80 54,478
Jan 9, 2024 2,034.20 2,048.30 2,031.60 2,033.00 2,033.00 53,655
Jan 8, 2024 2,052.50 2,053.30 2,022.70 2,033.50 2,033.50 73,386
Jan 5, 2024 2,051.40 2,071.10 2,030.40 2,049.80 2,049.80 78,391
Jan 4, 2024 2,049.80 2,058.00 2,043.40 2,050.00 2,050.00 40,796
Jan 3, 2024 2,067.80 2,074.30 2,038.40 2,042.80 2,042.80 77,517
Jan 2, 2024 2,072.20 2,088.10 2,064.30 2,073.40 2,073.40 61,207
Dec 29, 2023 2,075.90 2,084.10 2,067.50 2,071.80 2,071.80 43,969
Dec 28, 2023 2,089.80 2,098.30 2,074.60 2,083.50 2,083.50 52,084
Dec 27, 2023 2,081.90 2,081.90 2,081.90 2,081.90 2,081.90 47,277
Dec 26, 2023 2,056.00 2,068.40 2,056.00 2,058.20 2,058.20 35
Dec 22, 2023 2,064.30 2,064.30 2,052.00 2,057.10 2,057.10 14
Dec 21, 2023 2,042.60 2,042.60 2,039.10 2,039.10 2,039.10 21
Dec 20, 2023 2,034.50 2,034.50 2,030.90 2,034.50 2,034.50 10
Dec 19, 2023 2,038.40 2,038.40 2,038.40 2,038.40 2,038.40 -
Dec 18, 2023 2,026.30 2,027.00 2,026.30 2,026.30 2,026.30 2
Dec 15, 2023 2,044.20 2,044.20 2,018.40 2,021.10 2,021.10 42
Dec 14, 2023 2,031.40 2,037.40 2,029.30 2,030.20 2,030.20 12
Dec 13, 2023 1,979.10 2,022.40 1,979.00 1,982.30 1,982.30 60
Dec 12, 2023 1,983.00 1,995.60 1,977.70 1,977.80 1,977.80 18
Dec 11, 2023 2,002.80 2,003.30 1,978.00 1,978.00 1,978.00 10
Dec 8, 2023 2,022.60 2,024.40 1,996.60 1,998.30 1,998.30 36
Dec 7, 2023 2,026.50 2,032.50 2,026.50 2,029.90 2,029.90 7
Dec 6, 2023 2,020.60 2,030.70 2,020.60 2,030.50 2,030.50 35
Dec 5, 2023 2,030.10 2,032.00 2,010.00 2,018.50 2,018.50 34
Dec 4, 2023 2,107.40 2,130.90 2,021.70 2,024.10 2,024.10 116
Dec 1, 2023 2,040.00 2,075.50 2,038.00 2,071.00 2,071.00 134
Nov 30, 2023 2,046.30 2,047.50 2,034.10 2,038.10 2,038.10 226
Nov 29, 2023 2,041.90 2,051.70 2,035.80 2,047.10 2,047.10 4,735
Nov 28, 2023 2,014.10 2,044.20 2,011.50 2,040.00 2,040.00 40,296
Nov 27, 2023 2,002.90 2,019.00 2,001.30 2,012.40 2,012.40 56,699
Nov 24, 2023 1,991.30 2,004.50 1,990.90 2,003.00 2,003.00 54,657
Nov 23, 2023 1,991.30 1,999.40 1,990.90 1,993.40 1,993.40 50,491
Nov 22, 2023 2,000.00 2,008.20 1,988.60 1,992.80 1,992.80 50,491
Nov 21, 2023 1,980.20 2,009.90 1,979.90 2,001.60 2,001.60 64,922
Nov 20, 2023 1,982.30 1,987.80 1,967.20 1,980.30 1,980.30 50,711
Nov 17, 2023 1,984.50 1,996.40 1,981.00 1,984.70 1,984.70 40,617
Nov 16, 2023 1,963.10 1,991.00 1,959.00 1,987.30 1,987.30 49,803
Nov 15, 2023 1,966.70 1,979.70 1,958.70 1,964.30 1,964.30 46,220
Nov 14, 2023 1,950.40 1,975.30 1,941.90 1,966.50 1,966.50 48,720
Nov 13, 2023 1,943.40 1,953.50 1,935.50 1,950.20 1,950.20 44,526
Nov 10, 2023 1,964.20 1,965.50 1,936.90 1,937.70 1,937.70 53,984
Nov 9, 2023 1,956.00 1,971.30 1,948.80 1,969.80 1,969.80 52,586
Nov 8, 2023 1,975.50 1,977.50 1,953.30 1,957.80 1,957.80 45,771
Nov 7, 2023 1,984.70 1,985.50 1,962.40 1,973.50 1,973.50 54,786
Nov 6, 2023 1,999.90 2,000.20 1,984.30 1,988.60 1,988.60 45,230
Nov 3, 2023 1,993.20 2,012.00 1,990.60 1,999.20 1,999.20 78,943
Nov 2, 2023 1,991.70 1,999.20 1,986.30 1,993.50 1,993.50 48,654
Nov 1, 2023 1,993.30 2,004.50 1,978.00 1,987.50 1,987.50 71,210
Oct 31, 2023 2,006.00 2,017.50 1,987.40 1,994.30 1,994.30 68,800
Oct 30, 2023 2,014.20 2,018.00 2,000.20 2,005.60 2,005.60 64,101
Oct 27, 2023 1,988.60 1,988.60 1,988.60 1,988.60 1,988.60 76,405
Oct 26, 2023 1,987.20 1,987.20 1,987.20 1,987.20 1,987.20 -
Oct 25, 2023 1,984.10 1,984.10 1,984.10 1,984.10 1,984.10 -
Oct 24, 2023 1,975.00 1,975.00 1,975.00 1,975.00 1,975.00 -
Oct 23, 2023 1,975.90 1,976.30 1,964.10 1,976.30 1,976.30 5
Oct 20, 2023 1,975.00 1,983.40 1,975.00 1,982.50 1,982.50 3
Oct 19, 2023 1,968.40 1,968.40 1,968.40 1,968.40 1,968.40 1
Oct 18, 2023 1,955.30 1,955.30 1,955.30 1,955.30 1,955.30 -
Oct 17, 2023 1,922.70 1,922.70 1,922.70 1,922.70 1,922.70 -
Oct 16, 2023 1,921.10 1,921.10 1,921.10 1,921.10 1,921.10 -
Oct 13, 2023 1,872.10 1,927.40 1,872.10 1,927.40 1,927.40 4
Oct 12, 2023 1,869.30 1,869.30 1,869.30 1,869.30 1,869.30 -
Oct 11, 2023 1,865.10 1,872.80 1,865.10 1,872.80 1,872.80 3
Oct 10, 2023 1,861.00 1,863.20 1,861.00 1,861.00 1,861.00 1
Oct 9, 2023 1,849.50 1,849.50 1,849.50 1,849.50 1,849.50 -
Oct 6, 2023 1,830.10 1,830.20 1,830.10 1,830.20 1,830.20 1
Oct 5, 2023 1,814.10 1,816.60 1,814.10 1,816.60 1,816.60 2
Oct 4, 2023 1,820.50 1,820.50 1,817.40 1,818.50 1,818.50 3
Oct 3, 2023 1,828.10 1,828.10 1,824.60 1,824.60 1,824.60 1
Oct 2, 2023 1,844.90 1,844.90 1,826.50 1,830.00 1,830.00 42
Sep 29, 2023 1,871.00 1,876.80 1,844.80 1,848.10 1,848.10 225
Sep 28, 2023 1,875.70 1,878.20 1,856.70 1,860.40 1,860.40 1,428
Sep 27, 2023 1,900.00 1,903.20 1,871.80 1,872.30 1,872.30 2,757
Sep 26, 2023 1,916.90 1,917.10 1,898.80 1,901.60 1,901.60 1,728
Sep 25, 2023 1,926.20 1,928.10 1,915.90 1,918.20 1,918.20 1,793
Sep 22, 2023 1,921.60 1,930.70 1,921.60 1,927.20 1,927.20 1,358
Sep 21, 2023 1,932.40 1,933.40 1,915.00 1,921.20 1,921.20 2,125
Sep 20, 2023 1,934.90 1,950.20 1,930.20 1,948.60 1,948.60 2,236
Sep 19, 2023 1,937.00 1,940.90 1,932.70 1,935.30 1,935.30 1,202
Sep 18, 2023 1,928.60 1,937.40 1,925.60 1,935.20 1,935.20 1,652
Sep 15, 2023 1,914.40 1,934.00 1,913.40 1,927.90 1,927.90 2,548
Sep 14, 2023 1,912.80 1,916.20 1,903.80 1,914.40 1,914.40 2,605
Sep 13, 2023 1,918.00 1,920.00 1,909.40 1,914.40 1,914.40 1,833
Sep 12, 2023 1,927.70 1,929.40 1,912.00 1,917.20 1,917.20 1,974
Sep 11, 2023 1,925.10 1,936.80 1,921.30 1,929.20 1,929.20 1,697
Sep 8, 2023 1,925.80 1,935.60 1,922.60 1,924.60 1,924.60 1,829
Sep 7, 2023 1,923.80 1,929.10 1,921.90 1,924.10 1,924.10 1,519
Sep 6, 2023 1,933.40 1,936.00 1,921.70 1,925.80 1,925.80 2,219
Sep 5, 2023 1,947.80 1,954.00 1,932.40 1,934.30 1,934.30 2,954
Sep 1, 2023 1,947.10 1,961.20 1,942.10 1,948.40 1,948.40 2,559
Aug 31, 2023 1,952.10 1,955.60 1,946.80 1,947.00 1,947.00 1,564
Aug 30, 2023 1,946.40 1,958.10 1,944.00 1,954.00 1,954.00 2,664
Aug 29, 2023 1,936.50 1,936.50 1,936.50 1,936.50 1,936.50 3,410
Aug 28, 2023 1,924.50 1,924.50 1,917.90 1,917.90 1,917.90 6
Aug 25, 2023 1,917.60 1,917.60 1,904.20 1,911.10 1,911.10 12
Aug 24, 2023 1,918.20 1,918.20 1,918.20 1,918.20 1,918.20 -
Aug 23, 2023 1,918.50 1,918.50 1,918.50 1,918.50 1,918.50 -
Aug 22, 2023 1,896.40 1,896.40 1,896.40 1,896.40 1,896.40 -
Aug 21, 2023 1,893.30 1,893.30 1,893.30 1,893.30 1,893.30 2
Aug 18, 2023 1,889.80 1,889.80 1,886.10 1,886.10 1,886.10 3
Aug 17, 2023 1,888.00 1,888.00 1,884.10 1,884.10 1,884.10 1
Aug 16, 2023 1,900.00 1,900.90 1,893.60 1,896.10 1,896.10 10
Aug 15, 2023 1,906.70 1,906.70 1,902.50 1,902.50 1,902.50 2
Aug 14, 2023 1,910.60 1,910.60 1,910.60 1,910.60 1,910.60 -
Aug 11, 2023 1,914.50 1,914.50 1,911.70 1,912.90 1,912.90 12
Aug 10, 2023 1,922.70 1,922.70 1,914.40 1,914.40 1,914.40 11
Aug 9, 2023 1,924.10 1,924.10 1,913.50 1,915.40 1,915.40 11
Aug 8, 2023 1,924.00 1,924.10 1,924.00 1,924.10 1,924.10 43
Aug 7, 2023 1,942.60 1,942.60 1,933.30 1,933.50 1,933.50 3
Aug 4, 2023 1,936.00 1,941.90 1,927.60 1,939.60 1,939.60 14
Aug 3, 2023 1,930.20 1,937.00 1,930.20 1,932.00 1,932.00 69
Aug 2, 2023 1,950.00 1,951.80 1,933.80 1,937.40 1,937.40 47
Aug 1, 2023 1,965.00 1,965.00 1,940.40 1,940.70 1,940.70 44
Jul 31, 2023 1,960.40 1,973.10 1,950.00 1,970.50 1,970.50 319
Jul 28, 2023 1,946.00 1,962.20 1,945.20 1,960.40 1,960.40 7,853
Jul 27, 2023 1,973.50 1,982.40 1,940.50 1,945.70 1,945.70 67,285
Jul 26, 2023 1,965.80 1,979.80 1,963.20 1,970.10 1,970.10 56,167
Jul 25, 2023 1,956.60 1,967.20 1,952.40 1,963.70 1,963.70 50,076
Jul 24, 2023 1,963.80 1,969.80 1,955.20 1,962.20 1,962.20 45,061
Jul 21, 2023 1,972.00 1,975.90 1,958.80 1,966.60 1,966.60 46,916
Jul 20, 2023 1,980.00 1,989.70 1,967.70 1,970.90 1,970.90 63,087
Jul 19, 2023 1,982.60 1,984.50 1,973.30 1,980.80 1,980.80 49,169
Jul 18, 2023 1,958.90 1,988.40 1,958.00 1,980.80 1,980.80 79,686
Jul 17, 2023 1,959.00 1,963.50 1,949.10 1,956.40 1,956.40 44,307
Jul 14, 2023 1,965.40 1,967.90 1,954.70 1,964.40 1,964.40 49,940
Jul 13, 2023 1,962.20 1,968.40 1,956.80 1,963.80 1,963.80 56,195
Jul 12, 2023 1,937.50 1,965.10 1,937.10 1,961.70 1,961.70 67,408
Jul 11, 2023 1,930.80 1,944.50 1,929.70 1,937.10 1,937.10 47,255
Jul 10, 2023 1,931.00 1,933.80 1,918.00 1,931.00 1,931.00 48,360
Jul 7, 2023 1,917.20 1,941.10 1,915.40 1,932.50 1,932.50 68,951
Jul 6, 2023 1,923.40 1,934.00 1,908.50 1,915.40 1,915.40 79,777
Jul 5, 2023 1,928.90 1,942.90 1,922.10 1,927.10 1,927.10 78,675
Jul 3, 2023 1,927.80 1,939.30 1,917.60 1,929.50 1,929.50 48,388
Jun 30, 2023 1,916.50 1,930.70 1,908.10 1,929.40 1,929.40 68,977
Jun 29, 2023 1,916.80 1,922.20 1,900.20 1,917.90 1,917.90 82,475
Jun 28, 2023 1,909.80 1,912.30 1,909.10 1,912.30 1,912.30 59,507
Jun 27, 2023 1,927.40 1,930.30 1,913.40 1,914.00 1,914.00 51
Jun 26, 2023 1,924.30 1,926.00 1,923.70 1,923.70 1,923.70 3
Jun 23, 2023 1,913.00 1,928.80 1,913.00 1,919.10 1,919.10 6
Jun 22, 2023 1,912.70 1,912.70 1,912.30 1,912.70 1,912.70 2
Jun 21, 2023 1,933.30 1,933.30 1,933.30 1,933.30 1,933.30 -
Jun 20, 2023 1,956.80 1,956.80 1,930.00 1,935.50 1,935.50 10
Jun 16, 2023 1,956.90 1,963.30 1,954.50 1,958.40 1,958.40 9
Jun 15, 2023 1,941.30 1,959.00 1,926.90 1,957.80 1,957.80 26
Jun 14, 2023 1,944.40 1,955.30 1,944.40 1,955.30 1,955.30 25
Jun 13, 2023 1,962.70 1,962.70 1,944.60 1,944.60 1,944.60 2
Jun 12, 2023 1,960.20 1,960.20 1,954.90 1,955.30 1,955.30 4
Jun 9, 2023 1,963.60 1,967.30 1,959.20 1,962.20 1,962.20 7
Jun 8, 2023 1,945.20 1,967.70 1,945.20 1,963.60 1,963.60 12
Jun 7, 2023 1,968.70 1,968.70 1,940.60 1,942.70 1,942.70 12
Jun 6, 2023 1,961.20 1,965.50 1,961.20 1,965.50 1,965.50 5
Jun 5, 2023 1,947.80 1,958.00 1,939.00 1,958.00 1,958.00 30
Jun 2, 2023 1,976.40 1,982.20 1,948.40 1,952.40 1,952.40 64
Jun 1, 2023 1,966.50 1,980.10 1,955.00 1,978.00 1,978.00 78
May 31, 2023 1,958.60 1,974.00 1,954.40 1,963.90 1,963.90 387
May 30, 2023 1,944.10 1,962.50 1,930.70 1,958.00 1,958.00 12,721
May 26, 2023 1,941.70 1,957.00 1,936.50 1,944.30 1,944.30 51,113
May 25, 2023 1,959.40 1,965.40 1,938.90 1,943.70 1,943.70 77,996
May 24, 2023 1,977.70 1,988.00 1,958.40 1,964.60 1,964.60 79,377
May 23, 2023 1,974.00 1,979.80 1,955.70 1,974.50 1,974.50 82,391
May 22, 2023 1,979.20 1,984.80 1,970.70 1,977.20 1,977.20 56,243
May 19, 2023 1,961.50 1,987.00 1,956.30 1,981.60 1,981.60 84,436
May 18, 2023 1,986.10 1,988.80 1,954.30 1,959.80 1,959.80 89,684
May 17, 2023 1,993.10 1,996.90 1,978.30 1,984.90 1,984.90 72,885
May 16, 2023 2,021.40 2,022.70 1,989.10 1,993.00 1,993.00 89,509
May 15, 2023 2,013.40 2,027.20 2,011.70 2,022.70 2,022.70 56,244
May 12, 2023 2,020.80 2,027.90 2,005.70 2,019.80 2,019.80 83,150
May 11, 2023 2,037.40 2,047.50 2,016.70 2,020.50 2,020.50 96,825
May 10, 2023 2,042.50 2,055.70 2,028.40 2,037.10 2,037.10 95,437
May 9, 2023 2,028.40 2,045.10 2,026.40 2,042.90 2,042.90 64,484
May 8, 2023 2,024.40 2,037.20 2,022.00 2,033.20 2,033.20 57,149
May 5, 2023 2,058.90 2,061.30 2,007.00 2,024.80 2,024.80 113,604
May 4, 2023 2,050.00 2,085.00 2,038.50 2,055.70 2,055.70 135,980
May 3, 2023 2,025.90 2,049.90 2,016.20 2,037.00 2,037.00 87,172
May 2, 2023 1,991.10 2,028.80 1,986.80 2,023.30 2,023.30 104,850
May 1, 2023 2,000.10 2,015.60 1,985.40 1,992.20 1,992.20 84,697
Apr 28, 2023 1,997.00 2,004.10 1,984.70 1,999.10 1,999.10 75,219