Advertisement
Advertisement
U.S. markets open in 3 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
102.09-0.81 (-0.79%)
At close: 04:00PM EST
102.10 +0.01 (+0.01%)
After hours: 04:37PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK230120C000500002021-11-10 6:49AM EST50.00122.83127.30131.500.00-220.00%
MHK230120C000550002022-08-01 10:59AM EST55.0072.1955.0058.100.00-44252.83%
MHK230120C000600002021-11-10 6:49AM EST60.0045.00117.70121.800.00-320.00%
MHK230120C000750002022-11-11 10:00AM EST75.0031.300.000.000.00-1000.00%
MHK230120C000850002022-09-26 1:30PM EST85.0012.5018.1019.200.00--152.78%
MHK230120C000900002022-11-03 11:24AM EST90.007.1013.5015.700.00-3650.64%
MHK230120C000950002022-11-10 9:58AM EST95.009.400.000.000.00-200.00%
MHK230120C001000002022-12-02 3:31PM EST100.007.500.000.000.00-500.00%
MHK230120C001050002022-11-29 11:00AM EST105.004.500.000.000.00-101.56%
MHK230120C001100002022-12-02 2:00PM EST110.002.650.000.000.00-1006.25%
MHK230120C001150002022-11-30 3:10PM EST115.001.300.000.000.00-206.25%
MHK230120C001200002022-12-02 2:00PM EST120.000.750.000.000.00-10012.50%
MHK230120C001250002022-11-23 1:40PM EST125.000.570.000.000.00-2012.50%
MHK230120C001300002022-11-22 12:34PM EST130.000.400.000.000.00-1012.50%
MHK230120C001350002022-11-11 3:55PM EST135.001.000.000.000.00-2012.50%
MHK230120C001400002022-11-28 11:18AM EST140.000.200.000.000.00-5025.00%
MHK230120C001450002022-10-05 2:56PM EST145.000.650.050.550.00-1269753.22%
MHK230120C001500002022-11-23 10:53AM EST150.000.140.000.000.00-1025.00%
MHK230120C001550002022-11-25 9:30AM EST155.000.090.000.000.00-2025.00%
MHK230120C001600002022-11-23 9:30AM EST160.000.090.000.000.00-1025.00%
MHK230120C001650002022-08-09 11:40AM EST165.001.800.001.200.00-12477.15%
MHK230120C001700002022-11-04 8:30AM EST170.000.100.000.750.00-13574.37%
MHK230120C001750002022-09-14 1:23PM EST175.000.350.002.350.00-12896.44%
MHK230120C001800002022-08-22 2:59PM EST180.000.500.000.750.00-62580.91%
MHK230120C001850002022-08-10 10:06AM EST185.001.300.000.000.00-16325.00%
MHK230120C001900002022-08-05 10:29AM EST190.000.800.002.300.00-112106.49%
MHK230120C001950002022-06-07 1:49PM EST195.003.500.452.650.00-4198116.94%
MHK230120C002000002022-11-22 10:33AM EST200.000.050.000.000.00-2050.00%
MHK230120C002100002022-11-22 2:00PM EST210.000.050.000.000.00-19050.00%
MHK230120C002200002022-11-07 3:59PM EST220.000.270.000.000.00-10050.00%
MHK230120C002300002022-06-22 8:30AM EST230.000.300.000.000.00-11650.00%
MHK230120C002400002022-01-31 12:48PM EST240.003.951.652.150.00-120148.97%
MHK230120C002500002022-02-04 1:59PM EST250.002.620.901.500.00-19140.70%
MHK230120C002600002021-11-12 12:43PM EST260.006.245.606.700.00-11211.13%
MHK230120C002700002021-11-04 1:13PM EST270.005.205.105.900.00--7209.64%
MHK230120C002800002021-11-05 8:30AM EST280.004.403.505.000.00-37200.64%
MHK230120C003000002022-03-10 3:18PM EST300.000.370.050.250.00-75120.31%
MHK230120C003200002021-11-10 6:49AM EST320.004.871.802.850.00-11190.58%
MHK230120C003400002022-11-22 3:29PM EST340.000.050.000.000.00-1,759050.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK230120P000500002022-12-01 3:22PM EST50.000.050.000.000.00-32050.00%
MHK230120P000550002022-03-31 2:57PM EST55.000.750.300.650.00-130100.68%
MHK230120P000600002022-01-27 1:06PM EST60.000.850.451.050.00--197.22%
MHK230120P000650002021-11-10 6:49AM EST65.0014.000.251.000.00-1081.45%
MHK230120P000700002022-11-08 1:00PM EST70.001.050.000.000.00-10025.00%
MHK230120P000750002022-11-14 2:41PM EST75.000.550.000.000.00-100025.00%
MHK230120P000800002022-11-16 9:30AM EST80.001.250.000.000.00-3012.50%
MHK230120P000850002022-12-02 3:31PM EST85.001.050.000.000.00-5012.50%
MHK230120P000900002022-12-02 12:01PM EST90.001.750.000.000.00-606.25%
MHK230120P000950002022-12-02 10:23AM EST95.002.900.000.000.00-406.25%
MHK230120P001000002022-12-02 1:43PM EST100.004.700.000.000.00-101.56%
MHK230120P001050002022-12-01 10:19AM EST105.006.900.000.000.00-300.00%
MHK230120P001100002022-11-16 10:03AM EST110.009.900.000.000.00-500.00%
MHK230120P001150002022-12-02 10:25AM EST115.0014.500.000.000.00-100.00%
MHK230120P001200002022-11-10 9:36AM EST120.0022.750.000.000.00-100.00%
MHK230120P001250002022-09-27 2:28PM EST125.0034.3027.1028.200.00-102081.40%
MHK230120P001300002022-11-21 1:34PM EST130.0031.000.000.000.00-1000.00%
MHK230120P001350002022-10-03 1:03PM EST135.0040.9740.5043.100.00-57128.33%
MHK230120P001400002022-11-11 2:29PM EST140.0030.000.000.000.00-800.00%
MHK230120P001450002022-09-23 11:41AM EST145.0052.6047.8051.900.00-11127.17%
MHK230120P001500002022-09-20 12:42PM EST150.0052.2855.1058.200.00-14147.35%
MHK230120P001550002022-10-19 2:13PM EST155.0059.4053.1057.000.00-316193.53%
MHK230120P001600002022-06-30 11:16AM EST160.0039.0033.4035.100.00-8490.00%
MHK230120P001650002022-07-19 10:52AM EST165.0038.0842.8044.500.00-1420.00%
MHK230120P001700002022-08-22 11:46AM EST170.0055.1972.6075.700.00-31148.83%
MHK230120P001750002022-06-17 2:42PM EST175.0056.6049.5051.400.00-250.00%
MHK230120P001800002022-08-09 12:12PM EST180.0059.5568.8071.000.00-100.00%
MHK230120P001850002022-05-05 10:06AM EST185.0040.7948.3049.900.00-140.00%
MHK230120P001900002022-04-14 1:38PM EST190.0067.1954.1055.800.00-180.00%
MHK230120P001950002021-12-15 10:40AM EST195.0040.3038.8040.100.00-560.00%
MHK230120P002000002021-12-15 12:49PM EST200.0043.6038.2040.800.00-570.00%
MHK230120P002100002022-04-14 12:42PM EST210.0087.3571.7072.900.00-110.00%
MHK230120P002600002021-11-10 6:49AM EST260.0085.7085.3087.200.00-220.00%
MHK230120P002700002022-03-30 2:09PM EST270.00138.41127.00130.800.00-190.00%
MHK230120P002800002021-11-10 6:49AM EST280.0097.60103.40105.400.00--100.00%
MHK230120P002900002021-11-10 6:49AM EST290.00101.60113.30115.300.00--20.00%
MHK230120P003000002021-11-10 6:49AM EST300.00110.00121.40124.300.00--30.00%
MHK230120P003100002021-11-10 6:49AM EST310.00118.80130.70134.300.00-140.00%
MHK230120P003400002021-11-10 6:49AM EST340.00134.20159.60163.400.00--30.00%
Advertisement
Advertisement