Advertisement
Advertisement
U.S. markets close in 6 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD
123.27-0.21 (-0.17%)
As of 09:42AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
65.000.00--045.00-----
60.000.00--050.00-----
30.500.00--160.00-----
-----70.000.050.00-28
25.400.00--075.000.050.00-5674
-----80.000.300.00-1474
-----85.000.100.00-166
22.500.00-14290.000.400.00-1102
7.300.00-31795.000.150.00-277
17.900.00-170100.000.250.00-2138
14.370.00-157105.000.600.00-199
13.500.00-10324110.001.250.00-10325
12.000.00-460115.001.950.00-12186
6.500.00-4218120.004.000.00-4296
4.000.00-6115125.005.900.00-3073
1.950.00-5229130.009.200.00-1018
2.100.00-1282135.009.800.00--2
1.450.00-1429140.0021.100.00-40
0.550.00-1414145.0045.400.00-10
0.350.00-1010150.00-----
-----155.0031.450.00-40
5.200.00--1160.0030.800.00-111
0.270.00-10165.00-----
-----170.0054.800.00-10
-----180.0059.350.00-10
3.400.00--2185.00-----
2.600.00--3190.00-----
0.050.00--1200.00-----
Advertisement
Advertisement