Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD

123.27

-0.21

(-0.17%)

As of 09:42AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

Calls

February 17, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
65.00	0.00	-	-	0	45.00	-	-	-	-	-
60.00	0.00	-	-	0	50.00	-	-	-	-	-
30.50	0.00	-	-	1	60.00	-	-	-	-	-
-	-	-	-	-	70.00	0.05	0.00	-	2	8
25.40	0.00	-	-	0	75.00	0.05	0.00	-	5	674
-	-	-	-	-	80.00	0.30	0.00	-	1	474
-	-	-	-	-	85.00	0.10	0.00	-	1	66
22.50	0.00	-	1	42	90.00	0.40	0.00	-	1	102
7.30	0.00	-	3	17	95.00	0.15	0.00	-	2	77
17.90	0.00	-	1	70	100.00	0.25	0.00	-	2	138
14.37	0.00	-	1	57	105.00	0.60	0.00	-	1	99
13.50	0.00	-	10	324	110.00	1.25	0.00	-	10	325
12.00	0.00	-	4	60	115.00	1.95	0.00	-	12	186
6.50	0.00	-	4	218	120.00	4.00	0.00	-	4	296
4.00	0.00	-	6	115	125.00	5.90	0.00	-	30	73
1.95	0.00	-	5	229	130.00	9.20	0.00	-	10	18
2.10	0.00	-	12	82	135.00	9.80	0.00	-	-	2
1.45	0.00	-	14	29	140.00	21.10	0.00	-	4	0
0.55	0.00	-	14	14	145.00	45.40	0.00	-	1	0
0.35	0.00	-	10	10	150.00	-	-	-	-	-
-	-	-	-	-	155.00	31.45	0.00	-	4	0
5.20	0.00	-	-	1	160.00	30.80	0.00	-	1	11
0.27	0.00	-	1	0	165.00	-	-	-	-	-
-	-	-	-	-	170.00	54.80	0.00	-	1	0
-	-	-	-	-	180.00	59.35	0.00	-	1	0
3.40	0.00	-	-	2	185.00	-	-	-	-	-
2.60	0.00	-	-	3	190.00	-	-	-	-	-
0.05	0.00	-	-	1	200.00	-	-	-	-	-

Advertisement