NYSE - Nasdaq Real Time Price • USD
Mohawk Industries, Inc. (MHK)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | 0.00% | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | 0.00% | 3 | 41 |
| 26.21 | 0.00 | 0.00% | 2 | 2 | 60.00 | 1.25 | 0.00 | 0.00% | 12 | 54 |
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | 0.00% | 1 | 5 |
| 15.50 | 0.00 | 0.00% | 1 | 0 | 70.00 | 0.60 | 0.00 | 0.00% | 2 | 5 |
| 14.50 | 0.00 | 0.00% | 5 | 1 | 75.00 | 0.35 | 0.00 | 0.00% | 1 | 17 |
| 16.30 | 0.00 | 0.00% | 1 | 1 | 80.00 | 1.17 | 0.00 | 0.00% | 10 | 22 |
| 26.05 | 0.00 | 0.00% | 1 | 15 | 85.00 | 0.20 | 0.00 | 0.00% | 1 | 29 |
| 33.30 | 0.00 | 0.00% | 1 | 27 | 90.00 | 0.10 | -0.20 | -66.67% | 1 | 78 |
| 16.20 | 0.00 | 0.00% | 1 | 105 | 95.00 | 0.52 | -0.05 | -8.77% | 8 | 55 |
| 15.20 | 0.00 | 0.00% | 5 | 65 | 100.00 | 0.20 | -1.00 | -83.33% | 14 | 61 |
| 14.30 | 6.19 | 76.33% | 112 | 320 | 105.00 | 0.35 | -2.15 | -86.00% | 61 | 203 |
| 7.60 | 2.57 | 51.09% | 305 | 1,292 | 110.00 | 1.00 | -3.70 | -78.72% | 177 | 338 |
| 4.00 | 1.17 | 41.34% | 110 | 299 | 115.00 | 2.25 | -5.25 | -70.00% | 204 | 83 |
| 1.98 | 0.53 | 36.55% | 334 | 405 | 120.00 | 5.50 | -6.00 | -52.17% | 13 | 76 |
| 0.75 | 0.02 | 2.74% | 76 | 303 | 125.00 | 10.90 | -5.46 | -33.37% | 1 | 295 |
| 0.51 | 0.16 | 45.71% | 3 | 366 | 130.00 | 21.63 | 0.00 | 0.00% | 1 | 225 |
| 0.20 | 0.09 | 81.82% | 29 | 1,196 | 135.00 | 9.10 | 0.00 | 0.00% | 7 | 7 |
| 0.39 | 0.00 | 0.00% | 14 | 301 | 140.00 | 22.16 | 0.00 | 0.00% | 6 | 6 |
| 0.50 | 0.00 | 0.00% | 1 | 7 | 145.00 | - | - | - | - | - |
| 0.76 | 0.00 | 0.00% | 1 | 1,095 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | - | 1 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 20 | 20 | 160.00 | - | - | - | - | - |
Related Tickers
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
SNBR Sleep Number Corporation
14.18
-0.35%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
WHR Whirlpool Corporation
94.60
-0.39%
LZB La-Z-Boy Incorporated
33.11
-0.12%
PRPL Purple Innovation, Inc.
1.5150
+1.00%
LCUT Lifetime Brands, Inc.
9.59
-0.21%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
LOVE The Lovesac Company
21.84
-0.05%