MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190628C000700002019-06-11 1:22PM EDT2019-06-280.100.000.050.00-213250.78%
MNST190705C000700002019-06-10 12:08PM EDT2019-07-050.350.000.100.00-7835.16%
MNST190719C000700002019-06-21 2:40PM EDT2019-07-190.150.100.20+0.05+50.00%1411,35827.44%
MNST190726C000700002019-06-20 10:36AM EDT2019-07-260.100.150.25+0.10+∞%-325.73%
MNST190802C000700002019-06-20 3:29PM EDT2019-08-020.250.250.40+0.25+∞%-10026.78%
MNST190920C000700002019-06-21 2:34PM EDT2019-09-201.421.301.50+0.08+5.97%4423429.86%
MNST191220C000700002019-06-21 1:15PM EDT2019-12-202.632.552.95-0.07-2.59%310430.02%
MNST200117C000700002019-06-21 2:34PM EDT2020-01-173.103.003.20+0.20+6.90%221,52129.30%
MNST210115C000700002019-06-20 3:47PM EDT2021-01-156.806.307.400.00-42431.11%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190719P000700002019-06-17 1:04PM EDT2019-07-198.105.706.500.00-1321.68%
MNST190920P000700002019-06-20 12:01PM EDT2019-09-207.697.107.600.00-23426.66%
MNST191220P000700002019-06-07 10:56AM EDT2019-12-209.378.208.700.00-1125.89%
MNST200117P000700002019-06-07 2:34PM EDT2020-01-177.268.408.700.00-103024.09%