NasdaqGS - Delayed Quote • USD
Monster Beverage Corporation (MNST)
At close: 4:00 PM EDT
After hours: 4:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00070000 | 4/3/2024 5:09 PM | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 22 | 58.59% |
| MNST240621C00070000 | 4/25/2024 6:32 PM | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 150 | 52.10% |
| MNST240920C00070000 | 4/26/2024 6:51 PM | 2024-09-20 | 0.30 | 0.05 | 0.30 | 0.05 | 20.00% | 5 | 124 | 27.93% |
| MNST250117C00070000 | 4/25/2024 7:19 PM | 2025-01-17 | 0.70 | 0.70 | 0.75 | 0.00 | 0.00% | 22 | 1,620 | 26.20% |
| MNST250620C00070000 | 4/22/2024 6:00 PM | 2025-06-20 | 1.80 | 1.65 | 1.80 | 0.00 | 0.00% | 325 | 1,440 | 27.84% |
| MNST260116C00070000 | 3/18/2024 2:30 PM | 2026-01-16 | 6.40 | 3.60 | 4.00 | 0.00 | 0.00% | 1 | 10 | 32.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00070000 | 11/29/2023 7:36 PM | 2024-06-21 | 14.35 | 10.10 | 14.80 | 0.00 | 0.00% | 56 | 33 | 0.00% |
| MNST240920P00070000 | 3/18/2024 2:37 PM | 2024-09-20 | 9.00 | 14.00 | 17.50 | 0.00 | 0.00% | - | 0 | 36.82% |
| MNST250117P00070000 | 8/28/2023 4:56 PM | 2025-01-17 | 12.50 | 15.70 | 17.20 | 0.00 | 0.00% | 10 | 11 | 24.35% |
Related Tickers
CELH Celsius Holdings, Inc.
73.16
+2.12%
KDP Keurig Dr Pepper Inc.
33.72
-0.35%
PEP PepsiCo, Inc.
175.58
-0.62%
COCO The Vita Coco Company, Inc.
24.75
+2.65%
KO The Coca-Cola Company
61.74
0.00%
FIZZ National Beverage Corp.
43.56
+0.11%
COKE Coca-Cola Consolidated, Inc.
822.44
-1.03%
CCEP Coca-Cola Europacific Partners PLC
71.50
+0.79%
PRMW Primo Water Corporation
18.95
+0.53%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
99.61
+0.95%