NasdaqGS - Delayed Quote • USD
Monster Beverage Corporation (MNST)
At close: 4:00 PM EDT
After hours: 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00075000 | 3/25/2024 6:52 PM | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 64 | 49.32% |
| MNST240920C00075000 | 4/10/2024 5:38 PM | 2024-09-20 | 0.20 | 0.00 | 1.40 | 0.00 | 0.00% | 15 | 20 | 49.34% |
| MNST250117C00075000 | 4/10/2024 1:33 PM | 2025-01-17 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00% | 3 | 1,704 | 26.95% |
| MNST250620C00075000 | 4/24/2024 1:41 PM | 2025-06-20 | 1.15 | 1.00 | 1.15 | 0.00 | 0.00% | 21 | 332 | 27.52% |
| MNST260116C00075000 | 4/4/2024 6:58 PM | 2026-01-16 | 3.20 | 2.20 | 2.45 | 0.00 | 0.00% | 267 | 234 | 29.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117P00075000 | 1/24/2023 3:32 PM | 2025-01-17 | 3.80 | 2.75 | 5.30 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| MNST260116P00075000 | 4/26/2024 6:20 PM | 2026-01-16 | 21.60 | 19.00 | 22.00 | -4.20 | -16.28% | 1 | 1 | 16.90% |
Related Tickers
CELH Celsius Holdings, Inc.
73.16
+2.12%
KDP Keurig Dr Pepper Inc.
33.72
-0.35%
PEP PepsiCo, Inc.
175.58
-0.62%
COCO The Vita Coco Company, Inc.
24.75
+2.65%
KO The Coca-Cola Company
61.74
0.00%
FIZZ National Beverage Corp.
43.56
+0.11%
COKE Coca-Cola Consolidated, Inc.
822.44
-1.03%
CCEP Coca-Cola Europacific Partners PLC
71.50
+0.79%
PRMW Primo Water Corporation
18.95
+0.53%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
99.61
+0.95%