MSA - MSA Safety Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.300.00-1635
-----65.000.150.00-112
-----100.000.29-2.41-89.26%2529
4.93+4.93-11105.001.40+1.40-1818
1.90-0.60-24.00%216110.002.50-5.20-67.53%1352
0.45+0.45-11115.00-----
0.25-0.75-75.00%176120.004.900.00--1
2.850.00-12130.00-----
1.250.00--1140.00-----