NYSE - Delayed Quote USD

ArcelorMittal S.A. (MT)

25.22 +0.02 (+0.08%)
At close: April 25 at 4:00 PM EDT
25.69 +0.47 (+1.86%)
Pre-Market: 5:52 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MT240426C00028000 4/22/2024 4:17 PM 2024-04-26 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
MT240503C00028000 4/16/2024 4:48 PM 2024-05-03 0.13 0.00 0.00 0.00 0.00% 1,067 0 25.00%
MT240517C00028000 4/22/2024 5:01 PM 2024-05-17 0.20 0.00 0.00 0.00 0.00% 2 0 12.50%
MT240524C00028000 4/22/2024 4:37 PM 2024-05-24 0.30 0.00 0.00 0.00 0.00% 2 0 12.50%
MT240621C00028000 4/22/2024 6:15 PM 2024-06-21 0.45 0.00 0.00 0.00 0.00% 4 0 6.25%
MT240920C00028000 4/25/2024 4:25 PM 2024-09-20 0.92 0.00 0.00 0.00 0.00% 24 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MT240426P00028000 4/4/2024 2:38 PM 2024-04-26 0.70 0.00 0.00 0.00 0.00% 1 0 0.00%
MT240510P00028000 4/12/2024 5:52 PM 2024-05-10 1.50 0.00 0.00 0.00 0.00% 1 0 0.00%
MT240517P00028000 4/12/2024 1:30 PM 2024-05-17 1.15 0.00 0.00 0.00 0.00% 100 0 0.00%
MT240524P00028000 4/18/2024 4:23 PM 2024-05-24 3.00 0.00 0.00 0.00 0.00% - 0 0.00%
MT240621P00028000 4/23/2024 2:05 PM 2024-06-21 3.20 0.00 0.00 0.00 0.00% 21 0 0.00%
MT240920P00028000 4/18/2024 5:30 PM 2024-09-20 3.65 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

PKX POSCO Holdings Inc.
71.04
-0.48%
 
STLD Steel Dynamics, Inc.
133.03
+2.39%
 
X United States Steel Corporation
37.17
+1.56%
 
RS Reliance, Inc.
292.13
-6.83%
 
GGB Gerdau S.A.
3.4900
-1.97%
 
CMC Commercial Metals Company
53.71
+0.02%
 
TX Ternium S.A.
42.66
+1.21%
 
CLF Cleveland-Cliffs Inc.
18.23
-0.49%
 
RDUS Radius Recycling, Inc.
18.14
+1.28%
 
SID Companhia Siderúrgica Nacional
2.7100
-2.52%