NasdaqGS - Delayed Quote • USD
Radius Recycling, Inc. (RDUS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00005000 | 4/12/2024 7:19 PM | 5 | 12.30 | 12.60 | 14.50 | 0.00 | 0.00% | 1 | 1 | 477.34% |
| RDUS240517C00015000 | 4/12/2024 6:34 PM | 15 | 2.45 | 1.30 | 3.20 | 0.00 | 0.00% | 5 | 8 | 79.69% |
| RDUS240517C00017500 | 4/25/2024 7:59 PM | 17.5 | 1.35 | 1.05 | 1.15 | 0.00 | 0.00% | 33 | 111 | 52.34% |
| RDUS240517C00020000 | 4/25/2024 2:30 PM | 20 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 137 | 52.73% |
| RDUS240517C00022500 | 4/24/2024 3:20 PM | 22.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 71 | 61.13% |
| RDUS240517C00025000 | 4/22/2024 3:18 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 120.70% |
| RDUS240517C00030000 | 3/12/2024 4:02 PM | 30 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 186 | 146.09% |
| RDUS240517C00035000 | 4/3/2024 4:49 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 172 | 192.97% |
| RDUS240517C00040000 | 3/12/2024 6:10 PM | 40 | 0.36 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 7 | 201.17% |
| RDUS240517C00045000 | 12/21/2023 4:04 PM | 45 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 189.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 4/23/2024 3:15 PM | 15 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 123 | 63.28% |
| RDUS240517P00017500 | 4/26/2024 7:36 PM | 17.5 | 0.62 | 0.60 | 0.70 | 0.07 | 12.73% | 2 | 239 | 52.34% |
| RDUS240517P00020000 | 4/24/2024 3:52 PM | 20 | 2.58 | 2.20 | 3.60 | 0.00 | 0.00% | 6 | 36 | 90.72% |
| RDUS240517P00022500 | 4/18/2024 2:43 PM | 22.5 | 4.10 | 4.50 | 4.90 | 0.00 | 0.00% | 2 | 45 | 65.23% |
| RDUS240517P00025000 | 2/29/2024 5:05 PM | 25 | 5.96 | 4.10 | 6.00 | 0.00 | 0.00% | 13 | 15 | 0.00% |
| RDUS240517P00030000 | 2/13/2024 3:15 PM | 30 | 6.30 | 10.50 | 11.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
MTUS Metallus Inc.
21.35
0.00%
FRD Friedman Industries, Incorporated
19.46
+0.36%
USAP Universal Stainless & Alloy Products, Inc.
26.55
-0.71%
MSB Mesabi Trust
17.31
+0.29%
CMC Commercial Metals Company
53.48
-0.43%
ZEUS Olympic Steel, Inc.
66.68
-1.29%
WS Worthington Steel, Inc.
31.21
+1.20%
SGM.AX Sims Limited
11.77
-0.51%
MT ArcelorMittal S.A.
25.37
+0.59%
PKX POSCO Holdings Inc.
71.60
+0.79%