NYSE - Nasdaq Real Time Price • USD
Reliance, Inc. (RS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 3/22/2024 7:33 PM | 220 | 111.40 | 98.00 | 102.50 | 0.00 | 0.00% | 4 | 4 | 243.40% |
| RS240517C00280000 | 4/25/2024 7:47 PM | 280 | 14.50 | 13.50 | 14.20 | 0.00 | 0.00% | 16 | 12 | 28.43% |
| RS240517C00300000 | 4/26/2024 7:58 PM | 300 | 2.84 | 2.75 | 3.00 | 1.04 | 57.78% | 89 | 113 | 23.60% |
| RS240517C00310000 | 4/25/2024 4:00 PM | 310 | 2.00 | 0.70 | 0.95 | 1.55 | 344.44% | 3 | 4 | 22.74% |
| RS240517C00320000 | 4/25/2024 4:00 PM | 320 | 0.15 | 0.20 | 0.35 | 0.00 | 0.00% | 13 | 23 | 24.10% |
| RS240517C00330000 | 4/24/2024 7:58 PM | 330 | 0.19 | 0.00 | 0.25 | -4.01 | -95.48% | 1 | 20 | 28.32% |
| RS240517C00340000 | 4/25/2024 2:42 PM | 340 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 32 | 32.47% |
| RS240517C00350000 | 4/24/2024 7:56 PM | 350 | 0.90 | 0.00 | 0.25 | 0.00 | 0.00% | 16 | 48 | 38.72% |
| RS240517C00360000 | 4/25/2024 2:34 PM | 360 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 17 | 43.56% |
| RS240517C00370000 | 4/18/2024 2:02 PM | 370 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 6 | 48.15% |
| RS240517C00380000 | 4/12/2024 4:25 PM | 380 | 0.37 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 8 | 52.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 4/25/2024 1:39 PM | 230 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 49 | 48.58% |
| RS240517P00270000 | 4/26/2024 5:57 PM | 270 | 0.85 | 1.05 | 1.25 | -0.45 | -34.62% | 1 | 9 | 27.65% |
| RS240517P00280000 | 4/26/2024 7:55 PM | 280 | 2.60 | 2.40 | 2.70 | -0.10 | -3.70% | 5 | 224 | 24.61% |
| RS240517P00290000 | 4/26/2024 7:42 PM | 290 | 5.90 | 5.40 | 5.90 | -4.30 | -42.16% | 37 | 95 | 22.34% |
| RS240517P00300000 | 4/26/2024 6:32 PM | 300 | 9.70 | 11.10 | 11.80 | -0.90 | -8.49% | 23 | 2,005 | 21.16% |
| RS240517P00310000 | 4/26/2024 5:57 PM | 310 | 15.65 | 19.30 | 20.40 | -10.85 | -40.94% | 1 | 253 | 23.24% |
| RS240517P00320000 | 4/26/2024 1:42 PM | 320 | 26.00 | 29.00 | 29.90 | 11.80 | 83.10% | 7 | 47 | 26.20% |
| RS240517P00330000 | 4/26/2024 6:32 PM | 330 | 37.90 | 39.00 | 40.00 | 22.90 | 152.67% | 35 | 15 | 33.72% |
| RS240517P00340000 | 4/26/2024 7:38 PM | 340 | 50.30 | 49.00 | 50.00 | 1.80 | 3.71% | 43 | 14 | 39.72% |
| RS240517P00350000 | 4/26/2024 7:38 PM | 350 | 60.30 | 59.00 | 60.00 | 1.80 | 3.08% | 12 | 5 | 45.39% |
Related Tickers
STLD Steel Dynamics, Inc.
134.04
+0.76%
CMC Commercial Metals Company
53.48
-0.43%
ZEUS Olympic Steel, Inc.
66.68
-1.29%
MT ArcelorMittal S.A.
25.37
+0.59%
TX Ternium S.A.
43.58
+2.16%
PKX POSCO Holdings Inc.
71.60
+0.79%
MSB Mesabi Trust
17.31
+0.29%
NUE Nucor Corporation
175.42
-0.26%
USAP Universal Stainless & Alloy Products, Inc.
26.55
-0.71%
WS Worthington Steel, Inc.
31.21
+1.20%