NasdaqGS - Nasdaq Real Time Price • USD
Match Group, Inc. (MTCH)
At close: 4:00 PM EDT
After hours: 4:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00039000 | 4/22/2024 2:06 PM | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 367 | 209.38% |
| MTCH240503C00039000 | 4/24/2024 6:40 PM | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | 0.00% | 6 | 55 | 139.45% |
| MTCH240510C00039000 | 4/25/2024 3:04 PM | 2024-05-10 | 0.06 | 0.07 | 0.11 | 0.00 | 0.00% | 16 | 25 | 60.35% |
| MTCH240524C00039000 | 4/9/2024 6:50 PM | 2024-05-24 | 1.03 | 0.16 | 0.19 | 0.00 | 0.00% | - | 30 | 50.29% |
| MTCH240531C00039000 | 4/12/2024 6:10 PM | 2024-05-31 | 0.54 | 0.19 | 0.71 | 0.00 | 0.00% | 1 | 1 | 58.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PINS Pinterest, Inc.
33.96
+4.04%
FVRR Fiverr International Ltd.
20.80
+3.74%
TWLO Twilio Inc.
60.89
+1.47%
BIDU Baidu, Inc.
100.52
+0.62%
IAC IAC Inc.
48.62
+1.08%
Z Zillow Group, Inc.
43.67
+1.68%
DASH DoorDash, Inc.
132.11
+3.12%
PERI Perion Network Ltd.
11.91
+0.76%
OPRA Opera Limited
13.34
-1.91%
SPOT Spotify Technology S.A.
289.59
+0.20%