U.S. markets open in 5 hours 4 minutes

BlackRock MuniYield Quality Fund III, Inc. (MYI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.31-0.03 (-0.21%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 202114.3714.3914.3114.3114.3165,300
May 14, 202114.3114.3614.2814.3414.3454,200
May 13, 202114.3514.4114.2214.2514.25170,600
May 13, 20210.052 Dividend
May 12, 202114.5514.5714.3014.3614.31110,900
May 11, 202114.5814.6014.5514.5614.51130,300
May 10, 202114.6214.6214.5614.5814.5366,800
May 07, 202114.5614.5714.5314.5714.5292,000
May 06, 202114.5214.5314.4814.5114.4696,600
May 05, 202114.4514.4914.4414.4814.4351,800
May 04, 202114.4414.4514.4014.4514.40108,200
May 03, 202114.3614.4414.3114.4014.35121,700
Apr 30, 202114.2814.3314.2514.3314.2889,100
Apr 29, 202114.3514.3914.2314.2614.21139,600
Apr 28, 202114.3414.4014.3214.3514.3089,400
Apr 27, 202114.4014.4014.3614.3614.3165,700
Apr 26, 202114.4014.4314.3514.4214.3799,600
Apr 23, 202114.3414.4414.3414.4014.3584,700
Apr 22, 202114.3514.3714.3314.3514.3069,800
Apr 21, 202114.3314.3714.3314.3514.3090,900
Apr 20, 202114.3314.3614.3214.3514.3082,500
Apr 19, 202114.3214.3514.3214.3514.3083,400
Apr 16, 202114.3914.3914.3214.3314.28374,200
Apr 15, 202114.3514.3814.2914.3514.30108,100
Apr 14, 202114.3214.3514.3214.3414.2995,000
Apr 14, 20210.052 Dividend
Apr 13, 202114.3514.3914.3214.3714.27122,800
Apr 12, 202114.3214.3614.3214.3514.2566,900
Apr 09, 202114.3714.3714.3014.3014.20112,900
Apr 08, 202114.3714.3714.3214.3414.24385,600
Apr 07, 202114.2914.3314.2514.3214.22105,000
Apr 06, 202114.2814.3014.2014.2414.1479,800
Apr 05, 202114.3614.3614.1714.2414.1477,900
Apr 01, 202114.3314.3714.2914.3214.22129,500
Mar 31, 202114.1214.2814.1214.2614.16169,300
Mar 30, 202114.0714.1714.0714.1514.0583,700
Mar 29, 202114.1014.1214.0014.0613.96124,700
Mar 26, 202113.9614.1113.9114.0413.94152,400
Mar 25, 202113.8213.9513.8213.9413.84183,500
Mar 24, 202113.8313.8613.8013.8413.7464,900
Mar 23, 202113.8213.8313.7913.7913.6953,300
Mar 22, 202113.7713.8113.7613.8013.7056,600
Mar 19, 202113.8513.8513.7513.7713.6789,500
Mar 18, 202113.9013.9013.8113.8213.72121,900
Mar 17, 202113.9613.9613.8713.9013.8067,500
Mar 16, 202114.0414.0413.9413.9413.8489,600
Mar 15, 202113.9814.0213.9213.9613.86184,600
Mar 12, 202113.9814.0213.9613.9913.8992,000
Mar 12, 20210.052 Dividend
Mar 11, 202114.1314.1814.0914.1113.9668,100
Mar 10, 202114.0714.1414.0614.0913.9451,900
Mar 09, 202113.9914.0613.9814.0313.8875,200
Mar 08, 202113.9513.9613.9313.9513.80115,100
Mar 05, 202113.9213.9813.8813.9313.78250,600
Mar 04, 202114.0214.0313.9013.9513.8074,200
Mar 03, 202114.0214.0713.9614.0013.85150,200
Mar 02, 202113.9714.1213.9414.0713.92129,400
Mar 01, 202114.0014.1113.9513.9813.83116,100
Feb 26, 202113.8814.0013.7813.9613.81178,900
Feb 25, 202114.0314.0613.8213.8513.70144,800
Feb 24, 202113.8814.0313.8414.0313.88145,200
Feb 23, 202114.1414.1813.8913.9013.75201,600
Feb 22, 202114.4814.4814.1414.1514.00151,500
Feb 19, 202114.5214.5414.4114.4914.33105,800
Feb 18, 202114.6414.6414.5414.5714.4189,200
Feb 17, 202114.6314.7214.5814.6814.52130,000
Feb 16, 202114.6414.6514.5614.6114.45106,300
Feb 12, 202114.6414.6614.6014.6614.5074,300
Feb 12, 20210.052 Dividend
Feb 11, 202114.6514.7114.6514.7014.4979,300
Feb 10, 202114.6214.6714.5914.6514.44188,500
Feb 09, 202114.6114.6614.5714.6114.40115,700
Feb 08, 202114.6114.6314.5814.6114.40139,900
Feb 05, 202114.5514.6214.5514.5914.38109,800
Feb 04, 202114.5014.5614.4614.5514.3493,500
Feb 03, 202114.4714.5714.4614.5114.3057,500
Feb 02, 202114.4614.5214.4514.4914.2893,200
Feb 01, 202114.4514.5014.4214.5014.2971,800
Jan 29, 202114.4314.4514.3614.4514.2472,900
Jan 28, 202114.3414.4514.3114.4414.23203,600
Jan 27, 202114.2814.3514.2214.3514.14170,700
Jan 26, 202114.2714.3014.1914.2714.06163,600
Jan 25, 202114.1614.2614.1414.2514.05100,800
Jan 22, 202114.2214.2614.1514.1613.96121,500
Jan 21, 202114.2514.3214.1614.2014.0084,400
Jan 20, 202114.2114.2214.1514.2014.00141,800
Jan 19, 202114.1314.2714.1214.1513.95146,300
Jan 15, 202114.1514.1514.0914.1313.9349,800
Jan 14, 202114.1514.1614.0814.1313.93136,800
Jan 14, 20210.052 Dividend
Jan 13, 202114.1514.1513.9114.1513.90143,000
Jan 12, 202114.1214.1714.1014.1313.88131,100
Jan 11, 202114.1914.1914.1514.1713.9157,800
Jan 08, 202114.2014.2014.1214.1813.9280,300
Jan 07, 202114.2014.2314.1214.1313.88111,000
Jan 06, 202114.3214.3314.1814.1813.9259,000
Jan 05, 202114.3714.3914.2914.3214.0695,100
Jan 04, 202114.4714.4714.2514.3814.12150,300
Dec 31, 202014.3314.4714.2914.4514.19168,900
Dec 30, 202014.1214.2714.0914.2714.01101,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...