NasdaqGS - Delayed Quote • USD
MYR Group Inc. (MYRG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 4/17/2024 6:06 PM | 145 | 19.20 | 22.00 | 26.80 | 0.00 | 0.00% | 1 | 1 | 53.61% |
| MYRG240517C00155000 | 4/15/2024 2:33 PM | 155 | 18.99 | 13.60 | 17.50 | 0.00 | 0.00% | - | 1 | 61.57% |
| MYRG240517C00160000 | 4/15/2024 2:33 PM | 160 | 15.09 | 9.50 | 13.50 | 0.00 | 0.00% | - | 1 | 56.26% |
| MYRG240517C00170000 | 4/19/2024 4:37 PM | 170 | 3.80 | 3.50 | 7.00 | 0.00 | 0.00% | 1 | 3 | 48.77% |
| MYRG240517C00175000 | 4/16/2024 7:17 PM | 175 | 3.98 | 1.50 | 5.50 | 0.00 | 0.00% | - | 3 | 51.72% |
| MYRG240517C00180000 | 4/22/2024 6:45 PM | 180 | 1.50 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 5 | 57.57% |
| MYRG240517C00185000 | 4/5/2024 4:57 PM | 185 | 5.84 | 0.05 | 4.90 | 0.00 | 0.00% | 4 | 6 | 67.55% |
| MYRG240517C00195000 | 3/25/2024 2:06 PM | 195 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 63.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00150000 | 4/2/2024 2:54 PM | 150 | 2.05 | 0.45 | 4.90 | 0.00 | 0.00% | - | 1 | 59.12% |
| MYRG240517P00155000 | 4/24/2024 3:29 PM | 155 | 2.99 | 0.10 | 4.90 | -0.61 | -16.94% | 5 | 4 | 65.77% |
| MYRG240517P00160000 | 4/12/2024 4:34 PM | 160 | 3.00 | 1.10 | 6.00 | 0.00 | 0.00% | 1 | 1 | 60.77% |
| MYRG240517P00170000 | 4/16/2024 4:53 PM | 170 | 12.00 | 5.10 | 10.00 | 0.00 | 0.00% | 2 | 0 | 55.98% |
Related Tickers
PRIM Primoris Services Corporation
46.42
+2.22%
ACA Arcosa, Inc.
77.34
+0.83%
GVA Granite Construction Incorporated
55.53
+1.41%
TPC Tutor Perini Corporation
17.78
+28.01%
ROAD Construction Partners, Inc.
52.77
+2.71%
STRL Sterling Infrastructure, Inc.
105.89
+3.61%
KBR KBR, Inc.
65.30
+0.09%
STN Stantec Inc.
81.84
+0.42%
FIX Comfort Systems USA, Inc.
302.00
-3.02%
NVEE NV5 Global, Inc.
93.98
+1.64%