NYSE American - Delayed Quote • USD
Northern Dynasty Minerals Ltd. (NAK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517C00000500 | 4/15/2024 7:20 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 496 | 256.25% |
| NAK240517C00001000 | 4/19/2024 1:30 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 2,312 | 412.50% |
| NAK240517C00002000 | 12/22/2023 6:10 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| NAK240517C00003000 | 4/18/2024 3:05 PM | 3 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 103 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00000500 | 4/24/2024 5:05 PM | 0.5 | 0.20 | 0.20 | 0.25 | 0.00 | 0.00% | 100 | 250 | 237.50% |
| NAK240517P00001000 | 4/12/2024 4:56 PM | 1 | 0.65 | 0.40 | 0.90 | 0.00 | 0.00% | 10 | 186 | 1,075.00% |
| NAK240517P00001500 | 4/19/2024 3:14 PM | 1.5 | 1.15 | 0.55 | 1.45 | 0.00 | 0.00% | 2 | 101 | 1,450.00% |
| NAK240517P00002000 | 4/17/2024 7:16 PM | 2 | 1.70 | 1.20 | 1.85 | 0.00 | 0.00% | 100 | 200 | 987.50% |
| NAK240517P00003000 | 4/17/2024 4:57 PM | 3 | 2.70 | 2.15 | 2.90 | 0.00 | 0.00% | 20 | 20 | 1,262.50% |
Related Tickers
TMQ Trilogy Metals Inc.
0.4100
-3.39%
LCGMF Lion Copper and Gold Corp.
0.0581
-10.48%
LBSR Liberty Star Uranium & Metals Corp.
0.3680
+6.93%
IVPAF Ivanhoe Mines Ltd.
14.92
+6.04%
EMX EMX Royalty Corporation
1.9200
+1.05%
AABB Asia Broadband, Inc.
0.0247
+0.20%
VZLA Vizsla Silver Corp.
1.4000
+2.94%
GRFX Graphex Group Limited
0.2402
+0.08%
LAC Lithium Americas Corp.
4.6200
+4.52%
TMC TMC the metals company Inc.
1.5700
-3.09%