Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
85.29+0.11 (+0.13%)
At close: 04:00PM EST
84.83 -0.46 (-0.54%)
After hours: 07:24PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230317C000400002022-09-13 9:16AM EST40.0050.3031.6032.200.00-110.00%
NEE230317C000500002022-10-21 2:44PM EST50.0023.5033.2034.000.00-11110.00%
NEE230317C000550002022-10-21 2:45PM EST55.0019.0028.6029.200.00-7160.00%
NEE230317C000600002022-10-13 9:41AM EST60.0014.0023.9024.700.00-25470.00%
NEE230317C000625002022-11-09 3:38PM EST62.5017.4523.5024.100.00-22252.78%
NEE230317C000650002022-10-13 9:41AM EST65.0010.3019.4019.800.00-36300.00%
NEE230317C000675002022-11-21 3:36PM EST67.5017.2818.8019.500.00-404347.10%
NEE230317C000700002022-12-01 3:01PM EST70.0016.6016.7017.200.00-11843.87%
NEE230317C000725002022-12-05 11:24AM EST72.5014.9014.5014.800.00-107139.60%
NEE230317C000750002022-11-21 12:10PM EST75.0011.0012.4012.700.00-217637.48%
NEE230317C000775002022-11-09 1:30PM EST77.506.3010.4010.700.00-21,88735.49%
NEE230317C000800002022-12-07 1:50PM EST80.008.408.508.80+1.50+21.74%114,52933.50%
NEE230317C000825002022-12-07 2:12PM EST82.506.706.807.100.00-1456831.97%
NEE230317C000850002022-12-07 3:56PM EST85.005.435.305.60+0.03+0.56%1512,20530.70%
NEE230317C000875002022-12-06 1:35PM EST87.503.404.004.300.00-30546029.58%
NEE230317C000900002022-12-07 2:14PM EST90.002.952.953.20+0.35+13.46%1057028.55%
NEE230317C000925002022-12-07 3:55PM EST92.502.202.102.300.00-2639727.60%
NEE230317C000950002022-12-07 12:48PM EST95.001.501.451.75+0.25+20.00%83,26427.84%
NEE230317C000975002022-12-07 11:21AM EST97.501.201.001.15+0.15+14.29%337026.71%
NEE230317C001000002022-11-30 2:46PM EST100.000.620.650.800.00-280326.51%
NEE230317C001050002022-11-25 10:48AM EST105.000.400.300.400.00-123826.73%
NEE230317C001100002022-11-28 9:30AM EST110.000.200.050.200.00-11027.10%
NEE230317C001150002022-10-07 12:28PM EST115.000.200.000.200.00-12030.86%
NEE230317C001200002022-11-16 1:38PM EST120.000.080.000.250.00-103235.65%
NEE230317C001250002022-08-22 12:13PM EST125.000.390.050.300.00-1140.28%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE230317P000375002022-10-26 11:48AM EST37.500.220.000.200.00--071.09%
NEE230317P000425002022-10-26 8:53AM EST42.500.400.000.000.00-1025.00%
NEE230317P000450002022-08-29 8:48AM EST45.000.300.000.000.00--3025.00%
NEE230317P000475002022-11-01 12:53PM EST47.500.500.050.400.00-1159.33%
NEE230317P000550002022-12-06 3:35PM EST55.000.230.100.300.00-31048.63%
NEE230317P000600002022-11-21 10:47AM EST60.000.560.150.500.00-207045.02%
NEE230317P000625002022-12-05 2:01PM EST62.500.520.450.550.00-613441.68%
NEE230317P000650002022-12-05 3:51PM EST65.000.640.600.700.00-110239.84%
NEE230317P000675002022-12-05 9:38AM EST67.500.750.750.900.00-122038.18%
NEE230317P000700002022-12-07 1:04PM EST70.001.051.001.10-0.03-2.78%102,13635.99%
NEE230317P000725002022-12-05 10:00AM EST72.501.251.301.400.00-693,66934.29%
NEE230317P000750002022-12-05 1:53PM EST75.001.701.651.850.00-253,18633.19%
NEE230317P000775002022-12-02 3:44PM EST77.502.152.052.350.00-146631.67%
NEE230317P000800002022-12-07 1:27PM EST80.002.852.652.95-0.35-10.94%56,95130.01%
NEE230317P000825002022-12-01 10:39AM EST82.503.803.503.700.00-12,31928.41%
NEE230317P000850002022-12-07 3:56PM EST85.004.584.404.70-0.44-8.76%947127.27%
NEE230317P000875002022-10-13 2:27PM EST87.5015.207.507.700.00-421736.29%
NEE230317P000900002022-11-30 3:02PM EST90.007.887.107.300.00-8021524.96%
NEE230317P000925002022-10-21 2:47PM EST92.5020.6010.6011.100.00-61737.28%
NEE230317P000950002022-09-14 12:19PM EST95.009.5023.0023.500.00-788496.63%
NEE230317P001000002022-08-03 11:07AM EST100.0016.0014.3014.700.00-100.00%
NEE230317P001100002022-09-13 9:06AM EST110.0020.7038.5039.100.00-10122.84%
Advertisement
Advertisement