NYSE - Delayed Quote USD

Newmont Corporation (NEM)

42.73 -0.68 (-1.57%)
At close: April 26 at 4:00 PM EDT
42.71 -0.02 (-0.05%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEM240503P00029000 3/25/2024 2:26 PM 2024-05-03 0.14 0.00 0.75 0.00 0.00% 1 1 202.73%
NEM240510P00029000 3/28/2024 6:58 PM 2024-05-10 0.08 0.00 0.75 0.00 0.00% 1 1 143.36%

Related Tickers

GOLD Barrick Gold Corporation
17.09
+0.06%
 
AEM Agnico Eagle Mines Limited
65.52
+0.89%
 
PAAS Pan American Silver Corp.
19.02
+0.26%
 
KGC Kinross Gold Corporation
6.74
+0.15%
 
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
 
BTG B2Gold Corp.
2.6200
+1.55%
 
AU AngloGold Ashanti plc
23.85
+4.70%
 
FNV Franco-Nevada Corporation
122.93
+1.13%
 
SBSW Sibanye Stillwater Limited
4.9300
+1.65%
 
CDE Coeur Mining, Inc.
4.9400
+2.49%