NYSE - Nasdaq Real Time Price • USD
Newmont Corporation (NEM)
As of 2:38 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.95 | -15.20% | 10 | 484 | 4/26/2024 | 0.10 | 0.09 | 900.00% | 3 | 804 |
| 5.35 | -0.76 | -12.44% | 7 | 109 | 5/3/2024 | 0.02 | 0.01 | 100.00% | 6 | 214 |
| 5.60 | -0.57 | -9.24% | 84 | 7,283 | 5/17/2024 | 0.08 | -0.02 | -20.00% | 148 | 8,398 |
| 5.85 | -0.80 | -12.03% | 93 | 10,232 | 6/21/2024 | 0.37 | -0.01 | -2.63% | 192 | 8,656 |
| 7.00 | 0.00 | 0.00% | 332 | 468 | 7/19/2024 | 0.63 | -0.04 | -5.97% | 31 | 209 |
| 7.04 | -0.66 | -8.57% | 24 | 2,969 | 9/20/2024 | 1.30 | 0.11 | 9.24% | 31 | 3,427 |
| 7.95 | -0.65 | -7.56% | 199 | 75 | 12/20/2024 | 2.03 | 0.23 | 12.78% | 33 | 132 |
| 8.30 | -0.57 | -6.43% | 128 | 5,798 | 1/17/2025 | 2.22 | 0.19 | 9.36% | 56 | 4,050 |
| 12.20 | 0.00 | 0.00% | 97 | 1,450 | 1/16/2026 | 4.25 | 0.00 | 0.00% | 11 | 2,079 |
Related Tickers
GOLD Barrick Gold Corporation
17.15
+0.38%
AEM Agnico Eagle Mines Limited
66.02
+1.66%
PAAS Pan American Silver Corp.
19.06
+0.47%
KGC Kinross Gold Corporation
6.78
+0.74%
WPM Wheaton Precious Metals Corp.
53.95
+0.41%
BTG B2Gold Corp.
2.6400
+2.33%
AU AngloGold Ashanti plc
23.78
+4.37%
FNV Franco-Nevada Corporation
123.09
+1.26%
SBSW Sibanye Stillwater Limited
4.9700
+2.47%
CDE Coeur Mining, Inc.
4.9250
+2.18%