NYSE - Nasdaq Real Time Price • USD
Newmont Corporation (NEM)
As of 11:23 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00052500 | 4/25/2024 7:59 PM | 2024-06-21 | 0.24 | 0.23 | 0.26 | -0.13 | -35.14% | 1 | 3,517 | 37.79% |
| NEM250117C00052500 | 4/26/2024 3:04 PM | 2025-01-17 | 2.33 | 2.28 | 2.35 | -0.41 | -14.96% | 198 | 10,288 | 37.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00052500 | 4/11/2024 7:26 PM | 2024-06-21 | 13.51 | 9.80 | 10.35 | 0.00 | 0.00% | 5 | 38 | 44.29% |
| NEM250117P00052500 | 4/25/2024 7:48 PM | 2025-01-17 | 10.40 | 10.95 | 11.80 | 0.00 | 0.00% | 6 | 563 | 34.20% |
Related Tickers
GOLD Barrick Gold Corporation
17.02
-0.35%
AEM Agnico Eagle Mines Limited
66.82
+2.89%
PAAS Pan American Silver Corp.
18.93
-0.24%
KGC Kinross Gold Corporation
6.76
+0.37%
WPM Wheaton Precious Metals Corp.
53.60
-0.24%
BTG B2Gold Corp.
2.6250
+1.74%
AU AngloGold Ashanti plc
23.57
+3.47%
FNV Franco-Nevada Corporation
121.80
+0.20%
SBSW Sibanye Stillwater Limited
4.8190
-0.64%
CDE Coeur Mining, Inc.
4.8300
+0.21%