Advertisement
Advertisement
Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Advertisement
Advertisement
Strike:63.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220520C00063000 | 2022-05-16 3:12PM EDT | 2022-05-20 | 2.66 | 2.41 | 2.55 | -0.31 | -10.44% | 10 | 27 | 35.74% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220527P00063000 | 2022-05-16 1:47PM EDT | 2022-05-27 | 0.92 | 0.88 | 0.94 | 0.00 | - | 17 | 52 | 42.38% |
| NEM220603P00063000 | 2022-05-16 1:34PM EDT | 2022-06-03 | 1.40 | 1.40 | 1.49 | 0.00 | - | 108 | 104 | 43.75% |
| NEM220610P00063000 | 2022-05-16 12:05AM EDT | 2022-06-10 | 2.59 | 1.72 | 1.84 | 0.00 | - | - | 1 | 42.70% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
