Advertisement
Advertisement
U.S. markets close in 4 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.34-0.11 (-0.17%)
As of 11:03AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:63.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM220520C000630002022-05-16 3:12PM EDT2022-05-202.662.412.55-0.31-10.44%102735.74%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM220527P000630002022-05-16 1:47PM EDT2022-05-270.920.880.940.00-175242.38%
NEM220603P000630002022-05-16 1:34PM EDT2022-06-031.401.401.490.00-10810443.75%
NEM220610P000630002022-05-16 12:05AM EDT2022-06-102.591.721.840.00--142.70%
Advertisement
Advertisement