NYSE - Nasdaq Real Time Price USD

Newmont Corporation (NEM)

42.73 -0.68 (-1.57%)
At close: 4:00 PM EDT
42.73 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEM250117C00080000 4/26/2024 2:20 PM 2025-01-17 0.34 0.30 0.34 -0.06 -15.00% 5 5,439 42.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEM250117P00080000 1/19/2024 7:25 PM 2025-01-17 45.45 45.75 49.15 0.00 0.00% 1 0 126.34%

Related Tickers

GOLD Barrick Gold Corporation
17.09
+0.06%
 
AEM Agnico Eagle Mines Limited
65.52
+0.89%
 
PAAS Pan American Silver Corp.
19.02
+0.26%
 
KGC Kinross Gold Corporation
6.74
+0.15%
 
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
 
BTG B2Gold Corp.
2.6200
+1.55%
 
AU AngloGold Ashanti plc
23.85
+4.70%
 
FNV Franco-Nevada Corporation
122.93
+1.13%
 
SBSW Sibanye Stillwater Limited
4.9300
+1.65%
 
CDE Coeur Mining, Inc.
4.9400
+2.49%