NYSE - Delayed Quote • USD
National Grid plc (NGG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 4/24/2024 3:27 PM | 65 | 2.25 | 1.65 | 2.25 | 0.00 | 0.00% | 5 | 195 | 23.95% |
| NGG240517C00070000 | 4/25/2024 1:30 PM | 70 | 0.25 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 295 | 41.48% |
| NGG240517C00075000 | 3/22/2024 3:53 PM | 75 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 5 | 33.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 4/17/2024 1:35 PM | 60 | 0.24 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 144 | 33.15% |
| NGG240517P00065000 | 4/26/2024 3:44 PM | 65 | 0.47 | 0.40 | 0.90 | 0.02 | 4.44% | 2 | 840 | 23.29% |
| NGG240517P00075000 | 3/26/2024 7:05 PM | 75 | 7.70 | 6.00 | 10.90 | 0.00 | 0.00% | 2 | 0 | 81.54% |
Related Tickers
ED Consolidated Edison, Inc.
92.93
-1.25%
PPL PPL Corporation
27.02
-1.03%
EIX Edison International
70.14
-1.39%
EXC Exelon Corporation
37.32
-0.90%
ETR Entergy Corporation
106.50
-0.96%
AEP American Electric Power Company, Inc.
85.26
-1.84%
PNW Pinnacle West Capital Corporation
73.69
-0.69%
WEC WEC Energy Group, Inc.
81.49
-1.59%
AGR Avangrid, Inc.
36.38
-0.47%
CNP CenterPoint Energy, Inc.
28.85
-1.67%