NYSE - Delayed Quote • USD
NIO Inc. (NIO)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00030000 | 4/15/2024 1:30 PM | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 8,982 | 168.75% |
| NIO250117C00030000 | 4/26/2024 7:36 PM | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 105 | 22,861 | 90.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00030000 | 4/16/2024 1:30 PM | 2024-06-21 | 26.22 | 25.25 | 25.60 | 0.00 | 0.00% | 10 | 0 | 242.19% |
| NIO250117P00030000 | 4/1/2024 7:54 PM | 2025-01-17 | 25.37 | 25.35 | 25.60 | 0.00 | 0.00% | 2 | 1 | 112.50% |
Related Tickers
XPEV XPeng Inc.
7.85
+10.81%
LI Li Auto Inc.
25.04
+6.69%
LCID Lucid Group, Inc.
2.4600
+0.41%
RIVN Rivian Automotive, Inc.
9.04
+6.10%
F Ford Motor Company
12.77
-2.07%
TSLA Tesla, Inc.
168.29
-1.11%
GM General Motors Company
45.82
+0.44%
MULN Mullen Automotive, Inc.
3.1600
-0.32%
VFS VinFast Auto Ltd.
2.6000
-3.35%
GOEV Canoo Inc.
2.7700
+2.59%