SES - Delayed Quote • SGD
Raffles Education Limited (NR7.SI)
At close: April 26 at 4:26 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 769,200 |
Apr 25, 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 596,700 |
Apr 24, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Apr 23, 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 419,800 |
Apr 22, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 370,800 |
Apr 19, 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 1,093,600 |
Apr 18, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 231,100 |
Apr 17, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 142,400 |
Apr 16, 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 16,084,000 |
Apr 15, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 156,700 |
Apr 12, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 623,600 |
Apr 11, 2024 | 0.0480 | 0.0490 | 0.0470 | 0.0480 | 0.0480 | 680,200 |
Apr 9, 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0480 | 0.0480 | 4,039,900 |
Apr 8, 2024 | 0.0470 | 0.0480 | 0.0460 | 0.0470 | 0.0470 | 2,229,100 |
Apr 5, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 306,700 |
Apr 4, 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 442,100 |
Apr 3, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Apr 2, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 895,200 |
Apr 1, 2024 | 0.0470 | 0.0480 | 0.0460 | 0.0480 | 0.0480 | 1,449,600 |
Mar 28, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 587,900 |
Mar 27, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 240,000 |
Mar 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 261,000 |
Mar 25, 2024 | 0.0480 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 579,500 |
Mar 22, 2024 | 0.0480 | 0.0490 | 0.0470 | 0.0480 | 0.0480 | 2,256,800 |
Mar 21, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 1,300 |
Mar 20, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 11,200 |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 1,500 |
Mar 18, 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0480 | 0.0480 | 3,832,200 |
Mar 15, 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 2,605,700 |
Mar 14, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 807,000 |
Mar 13, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 224,600 |
Mar 12, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 52,400 |
Mar 11, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 1,044,700 |
Mar 8, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 1,495,900 |
Mar 7, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 497,000 |
Mar 6, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 438,100 |
Mar 5, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 666,500 |
Mar 4, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 430,400 |
Mar 1, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 690,400 |
Feb 29, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 520,900 |
Feb 28, 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0480 | 0.0480 | 201,500 |
Feb 27, 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 7,900 |
Feb 26, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 333,300 |
Feb 23, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 400,200 |
Feb 22, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 959,700 |
Feb 21, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 584,700 |
Feb 20, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 972,200 |
Feb 19, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 252,000 |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,219,600 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 966,000 |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,000 |
Feb 13, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 1,613,300 |
Feb 9, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 411,100 |
Feb 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,400 |
Feb 7, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 480,300 |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 35,100 |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 756,200 |
Feb 2, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 909,700 |
Feb 1, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 1,935,200 |
Jan 31, 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 2,797,700 |
Jan 30, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 2,999,900 |
Jan 29, 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 1,784,400 |
Jan 26, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 403,800 |
Jan 25, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 1,966,600 |
Jan 24, 2024 | 0.0540 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 1,182,300 |
Jan 23, 2024 | 0.0540 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 1,070,300 |
Jan 22, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 1,154,700 |
Jan 19, 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | 0.0530 | 1,260,300 |
Jan 18, 2024 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 1,048,600 |
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 285,400 |
Jan 16, 2024 | 0.0560 | 0.0570 | 0.0540 | 0.0550 | 0.0550 | 3,136,000 |
Jan 15, 2024 | 0.0560 | 0.0610 | 0.0560 | 0.0560 | 0.0560 | 13,159,300 |
Jan 12, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 2,959,900 |
Jan 11, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 2,790,800 |
Jan 10, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 957,100 |
Jan 9, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,309,000 |
Jan 8, 2024 | 0.0520 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 1,350,100 |
Jan 5, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 1,589,000 |
Jan 4, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 453,100 |
Jan 3, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 2,526,900 |
Jan 2, 2024 | 0.0530 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 9,737,100 |
Dec 29, 2023 | 0.0510 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 2,905,500 |
Dec 28, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 410,100 |
Dec 27, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 1,040,000 |
Dec 26, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 269,400 |
Dec 22, 2023 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 501,000 |
Dec 21, 2023 | 0.0510 | 0.0540 | 0.0510 | 0.0530 | 0.0530 | 4,280,400 |
Dec 20, 2023 | 0.0510 | 0.0530 | 0.0500 | 0.0510 | 0.0510 | 1,012,300 |
Dec 19, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 18, 2023 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 769,600 |
Dec 15, 2023 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 968,600 |
Dec 14, 2023 | 0.0490 | 0.0520 | 0.0490 | 0.0520 | 0.0520 | 349,200 |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 650,900 |
Dec 12, 2023 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 170,500 |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 158,000 |
Dec 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 284,700 |
Dec 7, 2023 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 451,100 |
Dec 6, 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 515,300 |
Dec 5, 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 175,700 |
Dec 4, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 397,400 |
Dec 1, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 483,100 |
Nov 30, 2023 | 0.0510 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 448,300 |
Nov 29, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 197,400 |
Nov 28, 2023 | 0.0500 | 0.0530 | 0.0500 | 0.0510 | 0.0510 | 374,000 |
Nov 27, 2023 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 421,000 |
Nov 24, 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 400,100 |
Nov 23, 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 588,100 |
Nov 22, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 102,500 |
Nov 21, 2023 | 0.0510 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 369,500 |
Nov 20, 2023 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 230,100 |
Nov 17, 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 1,124,700 |
Nov 16, 2023 | 0.0520 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 504,100 |
Nov 15, 2023 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 644,700 |
Nov 14, 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 831,600 |
Nov 10, 2023 | 0.0520 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 930,100 |
Nov 9, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 1,985,600 |
Nov 8, 2023 | 0.0540 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 75,100 |
Nov 7, 2023 | 0.0540 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 1,655,600 |
Nov 6, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 330,000 |
Nov 3, 2023 | 0.0530 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 4,738,600 |
Nov 2, 2023 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 766,900 |
Nov 1, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 888,900 |
Oct 31, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 584,200 |
Oct 30, 2023 | 0.0530 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 513,300 |
Oct 27, 2023 | 0.0540 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 289,000 |
Oct 26, 2023 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 275,600 |
Oct 25, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 1,042,200 |
Oct 24, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 1,247,800 |
Oct 23, 2023 | 0.0540 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 1,311,800 |
Oct 20, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 872,400 |
Oct 19, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0550 | 0.0550 | 1,132,900 |
Oct 18, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 737,300 |
Oct 17, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 450,000 |
Oct 16, 2023 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 1,226,700 |
Oct 13, 2023 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 400,000 |
Oct 12, 2023 | 0.0560 | 0.0580 | 0.0560 | 0.0570 | 0.0570 | 1,702,600 |
Oct 11, 2023 | 0.0570 | 0.0590 | 0.0560 | 0.0580 | 0.0580 | 1,552,500 |
Oct 10, 2023 | 0.0550 | 0.0580 | 0.0550 | 0.0570 | 0.0570 | 15,511,800 |
Oct 9, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 790,500 |
Oct 6, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 4,051,100 |
Oct 5, 2023 | 0.0580 | 0.0620 | 0.0580 | 0.0600 | 0.0600 | 11,766,800 |
Oct 4, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 3,907,700 |
Oct 3, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 1,601,700 |
Oct 2, 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 487,000 |
Sep 29, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 849,300 |
Sep 28, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 332,000 |
Sep 27, 2023 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 319,700 |
Sep 26, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 310,200 |
Sep 25, 2023 | 0.0620 | 0.0640 | 0.0620 | 0.0630 | 0.0630 | 5,462,300 |
Sep 22, 2023 | 0.0600 | 0.0620 | 0.0590 | 0.0610 | 0.0610 | 4,804,800 |
Sep 21, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 815,600 |
Sep 20, 2023 | 0.0590 | 0.0610 | 0.0590 | 0.0590 | 0.0590 | 402,000 |
Sep 19, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
Sep 18, 2023 | 0.0620 | 0.0620 | 0.0600 | 0.0610 | 0.0610 | 479,200 |
Sep 15, 2023 | 0.0610 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 1,345,900 |
Sep 14, 2023 | 0.0580 | 0.0610 | 0.0570 | 0.0610 | 0.0610 | 571,000 |
Sep 13, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Sep 12, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 130,000 |
Sep 11, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 213,100 |
Sep 8, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 394,700 |
Sep 7, 2023 | 0.0610 | 0.0610 | 0.0580 | 0.0600 | 0.0600 | 417,800 |
Sep 6, 2023 | 0.0590 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 127,300 |
Sep 5, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 67,100 |
Sep 4, 2023 | 0.0620 | 0.0620 | 0.0590 | 0.0590 | 0.0590 | 888,500 |
Aug 31, 2023 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 489,400 |
Aug 30, 2023 | 0.0600 | 0.0630 | 0.0600 | 0.0620 | 0.0620 | 987,100 |
Aug 29, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 356,500 |
Aug 28, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 640,000 |
Aug 25, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 190,500 |
Aug 24, 2023 | 0.0570 | 0.0620 | 0.0570 | 0.0610 | 0.0610 | 4,513,400 |
Aug 23, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 1,047,500 |
Aug 22, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 1,359,400 |
Aug 21, 2023 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | 0.0590 | 976,600 |
Aug 18, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,189,100 |
Aug 17, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 1,258,200 |
Aug 16, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 890,900 |
Aug 15, 2023 | 0.0610 | 0.0650 | 0.0610 | 0.0620 | 0.0620 | 3,613,700 |
Aug 14, 2023 | 0.0620 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 1,081,200 |
Aug 11, 2023 | 0.0630 | 0.0640 | 0.0620 | 0.0630 | 0.0630 | 1,001,500 |
Aug 10, 2023 | 0.0630 | 0.0640 | 0.0620 | 0.0630 | 0.0630 | 1,582,000 |
Aug 8, 2023 | 0.0650 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 1,071,100 |
Aug 7, 2023 | 0.0670 | 0.0670 | 0.0640 | 0.0640 | 0.0640 | 1,335,500 |
Aug 4, 2023 | 0.0670 | 0.0690 | 0.0660 | 0.0670 | 0.0670 | 473,500 |
Aug 3, 2023 | 0.0660 | 0.0690 | 0.0660 | 0.0680 | 0.0680 | 7,815,100 |
Aug 2, 2023 | 0.0690 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 962,600 |
Aug 1, 2023 | 0.0650 | 0.0720 | 0.0650 | 0.0690 | 0.0690 | 14,206,200 |
Jul 31, 2023 | 0.0670 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 4,347,100 |
Jul 28, 2023 | 0.0670 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 3,428,900 |
Jul 27, 2023 | 0.0660 | 0.0680 | 0.0660 | 0.0670 | 0.0670 | 2,772,100 |
Jul 26, 2023 | 0.0660 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 1,412,300 |
Jul 25, 2023 | 0.0650 | 0.0670 | 0.0650 | 0.0660 | 0.0660 | 2,495,800 |
Jul 24, 2023 | 0.0690 | 0.0690 | 0.0640 | 0.0650 | 0.0650 | 7,747,100 |
Jul 21, 2023 | 0.0740 | 0.0760 | 0.0690 | 0.0690 | 0.0690 | 10,437,000 |
Jul 20, 2023 | 0.0670 | 0.0760 | 0.0670 | 0.0740 | 0.0740 | 17,173,800 |
Jul 19, 2023 | 0.0680 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 1,250,900 |
Jul 18, 2023 | 0.0700 | 0.0710 | 0.0670 | 0.0670 | 0.0670 | 1,411,500 |
Jul 17, 2023 | 0.0690 | 0.0710 | 0.0660 | 0.0700 | 0.0700 | 2,384,800 |
Jul 14, 2023 | 0.0690 | 0.0710 | 0.0680 | 0.0690 | 0.0690 | 4,135,600 |
Jul 13, 2023 | 0.0650 | 0.0700 | 0.0630 | 0.0690 | 0.0690 | 12,839,300 |
Jul 12, 2023 | 0.0600 | 0.0660 | 0.0600 | 0.0640 | 0.0640 | 12,965,400 |
Jul 11, 2023 | 0.0570 | 0.0600 | 0.0570 | 0.0590 | 0.0590 | 5,849,600 |
Jul 10, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 996,600 |
Jul 7, 2023 | 0.0560 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 3,987,300 |
Jul 6, 2023 | 0.0570 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 1,275,900 |
Jul 5, 2023 | 0.0560 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 959,600 |
Jul 4, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 397,000 |
Jul 3, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jun 30, 2023 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 90,000 |
Jun 28, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 1,078,700 |
Jun 27, 2023 | 0.0560 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 895,100 |
Jun 26, 2023 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 338,400 |
Jun 23, 2023 | 0.0580 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 170,100 |
Jun 22, 2023 | 0.0570 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 1,161,400 |
Jun 21, 2023 | 0.0590 | 0.0610 | 0.0570 | 0.0580 | 0.0580 | 7,984,100 |
Jun 20, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 478,100 |
Jun 19, 2023 | 0.0540 | 0.0560 | 0.0520 | 0.0550 | 0.0550 | 2,078,000 |
Jun 16, 2023 | 0.0520 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 297,900 |
Jun 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 14, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 9,300 |
Jun 13, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,100 |
Jun 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 9, 2023 | 0.0530 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 370,200 |
Jun 8, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 |
Jun 7, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 2,700 |
Jun 6, 2023 | 0.0530 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 410,400 |
Jun 5, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 492,200 |
Jun 1, 2023 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 200,100 |
May 31, 2023 | 0.0560 | 0.0560 | 0.0530 | 0.0550 | 0.0550 | 875,600 |
May 30, 2023 | 0.0540 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 606,300 |
May 29, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 203,200 |
May 26, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 1,010,600 |
May 25, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 734,700 |
May 24, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 809,800 |
May 23, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 969,200 |
May 22, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 322,500 |
May 19, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 525,400 |
May 18, 2023 | 0.0560 | 0.0570 | 0.0550 | 0.0560 | 0.0560 | 651,600 |
May 17, 2023 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 1,328,300 |
May 16, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 1,476,400 |
May 15, 2023 | 0.0560 | 0.0560 | 0.0540 | 0.0550 | 0.0550 | 1,629,500 |
May 12, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 856,300 |
May 11, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0560 | 0.0560 | 405,200 |
May 10, 2023 | 0.0580 | 0.0580 | 0.0560 | 0.0570 | 0.0570 | 1,884,600 |
May 9, 2023 | 0.0540 | 0.0610 | 0.0540 | 0.0580 | 0.0580 | 12,619,000 |
May 8, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 1,602,200 |
May 5, 2023 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 345,200 |
May 4, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
May 3, 2023 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 84,500 |
May 2, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 450,000 |
Apr 28, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 800 |
Apr 27, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Apr 26, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |