Nasdaq - Delayed Quote USD

Voya Multi-Manager International Small Cap Fund (NTKLX)

57.46 -0.22 (-0.38%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 57.46 57.46 57.46 57.46 57.46 -
Apr 24, 2024 57.68 57.68 57.68 57.68 57.68 -
Apr 23, 2024 57.79 57.79 57.79 57.79 57.79 -
Apr 22, 2024 57.24 57.24 57.24 57.24 57.24 -
Apr 19, 2024 56.72 56.72 56.72 56.72 56.72 -
Apr 18, 2024 57.10 57.10 57.10 57.10 57.10 -
Apr 17, 2024 56.97 56.97 56.97 56.97 56.97 -
Apr 16, 2024 56.90 56.90 56.90 56.90 56.90 -
Apr 15, 2024 57.59 57.59 57.59 57.59 57.59 -
Apr 12, 2024 57.85 57.85 57.85 57.85 57.85 -
Apr 11, 2024 58.81 58.81 58.81 58.81 58.81 -
Apr 10, 2024 58.64 58.64 58.64 58.64 58.64 -
Apr 9, 2024 59.35 59.35 59.35 59.35 59.35 -
Apr 8, 2024 59.44 59.44 59.44 59.44 59.44 -
Apr 5, 2024 59.19 59.19 59.19 59.19 59.19 -
Apr 4, 2024 58.93 58.93 58.93 58.93 58.93 -
Apr 3, 2024 59.32 59.32 59.32 59.32 59.32 -
Apr 2, 2024 58.74 58.74 58.74 58.74 58.74 -
Apr 1, 2024 59.01 59.01 59.01 59.01 59.01 -
Mar 28, 2024 59.31 59.31 59.31 59.31 59.31 -
Mar 27, 2024 59.45 59.45 59.45 59.45 59.45 -
Mar 26, 2024 59.01 59.01 59.01 59.01 59.01 -
Mar 25, 2024 58.83 58.83 58.83 58.83 58.83 -
Mar 22, 2024 58.87 58.87 58.87 58.87 58.87 -
Mar 21, 2024 59.11 59.11 59.11 59.11 59.11 -
Mar 20, 2024 59.05 59.05 59.05 59.05 59.05 -
Mar 19, 2024 58.48 58.48 58.48 58.48 58.48 -
Mar 18, 2024 58.43 58.43 58.43 58.43 58.43 -
Mar 15, 2024 58.43 58.43 58.43 58.43 58.43 -
Mar 14, 2024 58.34 58.34 58.34 58.34 58.34 -
Mar 13, 2024 58.72 58.72 58.72 58.72 58.72 -
Mar 12, 2024 58.72 58.72 58.72 58.72 58.72 -
Mar 11, 2024 58.47 58.47 58.47 58.47 58.47 -
Mar 8, 2024 58.47 58.47 58.47 58.47 58.47 -
Mar 7, 2024 58.69 58.69 58.69 58.69 58.69 -
Mar 6, 2024 58.21 58.21 58.21 58.21 58.21 -
Mar 5, 2024 57.50 57.50 57.50 57.50 57.50 -
Mar 4, 2024 57.68 57.68 57.68 57.68 57.68 -
Mar 1, 2024 57.84 57.84 57.84 57.84 57.84 -
Feb 29, 2024 57.26 57.26 57.26 57.26 57.26 -
Feb 28, 2024 57.10 57.10 57.10 57.10 57.10 -
Feb 27, 2024 57.36 57.36 57.36 57.36 57.36 -
Feb 26, 2024 57.26 57.26 57.26 57.26 57.26 -
Feb 23, 2024 57.30 57.30 57.30 57.30 57.30 -
Feb 22, 2024 57.35 57.35 57.35 57.35 57.35 -
Feb 21, 2024 56.63 56.63 56.63 56.63 56.63 -
Feb 20, 2024 56.46 56.46 56.46 56.46 56.46 -
Feb 16, 2024 56.45 56.45 56.45 56.45 56.45 -
Feb 15, 2024 56.35 56.35 56.35 56.35 56.35 -
Feb 14, 2024 55.82 55.82 55.82 55.82 55.82 -
Feb 13, 2024 55.17 55.17 55.17 55.17 55.17 -
Feb 12, 2024 56.19 56.19 56.19 56.19 56.19 -
Feb 9, 2024 55.94 55.94 55.94 55.94 55.94 -
Feb 8, 2024 55.82 55.82 55.82 55.82 55.82 -
Feb 7, 2024 55.76 55.76 55.76 55.76 55.76 -
Feb 6, 2024 55.67 55.67 55.67 55.67 55.67 -
Feb 5, 2024 55.32 55.32 55.32 55.32 55.32 -
Feb 2, 2024 55.92 55.92 55.92 55.92 55.92 -
Feb 1, 2024 56.40 56.40 56.40 56.40 56.40 -
Jan 31, 2024 55.79 55.79 55.79 55.79 55.79 -
Jan 30, 2024 56.10 56.10 56.10 56.10 56.10 -
Jan 29, 2024 56.16 56.16 56.16 56.16 56.16 -
Jan 26, 2024 55.96 55.96 55.96 55.96 55.96 -
Jan 25, 2024 55.93 55.93 55.93 55.93 55.93 -
Jan 24, 2024 55.69 55.69 55.69 55.69 55.69 -
Jan 23, 2024 55.40 55.40 55.40 55.40 55.40 -
Jan 22, 2024 55.54 55.54 55.54 55.54 55.54 -
Jan 19, 2024 55.23 55.23 55.23 55.23 55.23 -
Jan 18, 2024 54.96 54.96 54.96 54.96 54.96 -
Jan 17, 2024 54.45 54.45 54.45 54.45 54.45 -
Jan 16, 2024 55.09 55.09 55.09 55.09 55.09 -
Jan 12, 2024 56.00 56.00 56.00 56.00 56.00 -
Jan 11, 2024 55.81 55.81 55.81 55.81 55.81 -
Jan 10, 2024 55.88 55.88 55.88 55.88 55.88 -
Jan 9, 2024 55.75 55.75 55.75 55.75 55.75 -
Jan 8, 2024 56.05 56.05 56.05 56.05 56.05 -
Jan 5, 2024 55.36 55.36 55.36 55.36 55.36 -
Jan 4, 2024 55.53 55.53 55.53 55.53 55.53 -
Jan 3, 2024 55.26 55.26 55.26 55.26 55.26 -
Jan 2, 2024 55.86 55.86 55.86 55.86 55.86 -
Dec 29, 2023 56.55 56.55 56.55 56.55 56.55 -
Dec 28, 2023 56.52 56.52 56.52 56.52 56.52 -
Dec 27, 2023 56.67 56.67 56.67 56.67 56.67 -
Dec 26, 2023 56.21 56.21 56.21 56.21 56.21 -
Dec 22, 2023 56.04 56.04 56.04 56.04 56.04 -
Dec 21, 2023 55.93 55.93 55.93 55.93 55.93 -
Dec 20, 2023 55.09 55.09 55.09 55.09 55.09 -
Dec 19, 2023 55.65 55.65 55.65 55.65 55.65 -
Dec 18, 2023 54.98 54.98 54.98 54.98 54.98 -
Dec 15, 2023 54.92 54.92 54.92 54.92 54.92 -
Dec 14, 2023 55.37 55.37 55.37 55.37 55.37 -
Dec 13, 2023 54.53 54.53 54.53 54.53 54.53 -
Dec 12, 2023 0.94 Dividend
Dec 12, 2023 53.66 53.66 53.66 53.66 53.66 -
Dec 11, 2023 54.65 54.65 54.65 54.65 53.71 -
Dec 8, 2023 54.54 54.54 54.54 54.54 53.60 -
Dec 7, 2023 54.49 54.49 54.49 54.49 53.55 -
Dec 6, 2023 54.29 54.29 54.29 54.29 53.35 -
Dec 5, 2023 54.24 54.24 54.24 54.24 53.30 -
Dec 4, 2023 54.49 54.49 54.49 54.49 53.55 -
Dec 1, 2023 55.08 55.08 55.08 55.08 54.13 -
Nov 30, 2023 54.43 54.43 54.43 54.43 53.49 -
Nov 29, 2023 54.57 54.57 54.57 54.57 53.63 -
Nov 28, 2023 54.39 54.39 54.39 54.39 53.45 -
Nov 27, 2023 54.13 54.13 54.13 54.13 53.19 -
Nov 24, 2023 54.17 54.17 54.17 54.17 53.23 -
Nov 22, 2023 53.77 53.77 53.77 53.77 52.84 -
Nov 21, 2023 53.69 53.69 53.69 53.69 52.76 -
Nov 20, 2023 54.03 54.03 54.03 54.03 53.10 -
Nov 17, 2023 53.69 53.69 53.69 53.69 52.76 -
Nov 16, 2023 52.91 52.91 52.91 52.91 52.00 -
Nov 15, 2023 53.27 53.27 53.27 53.27 52.35 -
Nov 14, 2023 53.27 53.27 53.27 53.27 52.35 -
Nov 13, 2023 51.75 51.75 51.75 51.75 50.86 -
Nov 10, 2023 51.78 51.78 51.78 51.78 50.89 -
Nov 9, 2023 51.49 51.49 51.49 51.49 50.60 -
Nov 8, 2023 51.46 51.46 51.46 51.46 50.57 -
Nov 7, 2023 51.45 51.45 51.45 51.45 50.56 -
Nov 6, 2023 51.90 51.90 51.90 51.90 51.00 -
Nov 3, 2023 52.16 52.16 52.16 52.16 51.26 -
Nov 2, 2023 51.42 51.42 51.42 51.42 50.53 -
Nov 1, 2023 50.42 50.42 50.42 50.42 49.55 -
Oct 31, 2023 49.96 49.96 49.96 49.96 49.10 -
Oct 30, 2023 49.75 49.75 49.75 49.75 48.89 -
Oct 27, 2023 49.32 49.32 49.32 49.32 48.47 -
Oct 26, 2023 49.21 49.21 49.21 49.21 48.36 -
Oct 25, 2023 49.52 49.52 49.52 49.52 48.66 -
Oct 24, 2023 50.11 50.11 50.11 50.11 49.24 -
Oct 23, 2023 49.80 49.80 49.80 49.80 48.94 -
Oct 20, 2023 49.78 49.78 49.78 49.78 48.92 -
Oct 19, 2023 50.27 50.27 50.27 50.27 49.40 -
Oct 18, 2023 50.67 50.67 50.67 50.67 49.79 -
Oct 17, 2023 51.49 51.49 51.49 51.49 50.60 -
Oct 16, 2023 51.38 51.38 51.38 51.38 50.49 -
Oct 13, 2023 51.07 51.07 51.07 51.07 50.19 -
Oct 12, 2023 51.77 51.77 51.77 51.77 50.88 -
Oct 11, 2023 52.30 52.30 52.30 52.30 51.40 -
Oct 10, 2023 52.27 52.27 52.27 52.27 51.37 -
Oct 9, 2023 51.60 51.60 51.60 51.60 50.71 -
Oct 6, 2023 51.68 51.68 51.68 51.68 50.79 -
Oct 5, 2023 51.02 51.02 51.02 51.02 50.14 -
Oct 4, 2023 50.51 50.51 50.51 50.51 49.64 -
Oct 3, 2023 50.72 50.72 50.72 50.72 49.84 -
Oct 2, 2023 51.60 51.60 51.60 51.60 50.71 -
Sep 29, 2023 52.39 52.39 52.39 52.39 51.49 -
Sep 28, 2023 52.49 52.49 52.49 52.49 51.58 -
Sep 27, 2023 52.07 52.07 52.07 52.07 51.17 -
Sep 26, 2023 52.00 52.00 52.00 52.00 51.10 -
Sep 25, 2023 52.73 52.73 52.73 52.73 51.82 -
Sep 22, 2023 52.84 52.84 52.84 52.84 51.93 -
Sep 21, 2023 52.85 52.85 52.85 52.85 51.94 -
Sep 20, 2023 53.57 53.57 53.57 53.57 52.64 -
Sep 19, 2023 53.83 53.83 53.83 53.83 52.90 -
Sep 18, 2023 53.75 53.75 53.75 53.75 52.82 -
Sep 15, 2023 53.96 53.96 53.96 53.96 53.03 -
Sep 14, 2023 54.22 54.22 54.22 54.22 53.28 -
Sep 13, 2023 53.80 53.80 53.80 53.80 52.87 -
Sep 12, 2023 54.06 54.06 54.06 54.06 53.13 -
Sep 11, 2023 54.27 54.27 54.27 54.27 53.33 -
Sep 8, 2023 53.84 53.84 53.84 53.84 52.91 -
Sep 7, 2023 53.91 53.91 53.91 53.91 52.98 -
Sep 6, 2023 54.30 54.30 54.30 54.30 53.36 -
Sep 5, 2023 54.42 54.42 54.42 54.42 53.48 -
Sep 1, 2023 54.85 54.85 54.85 54.85 53.90 -
Aug 31, 2023 54.85 54.85 54.85 54.85 53.90 -
Aug 30, 2023 54.91 54.91 54.91 54.91 53.96 -
Aug 29, 2023 54.89 54.89 54.89 54.89 53.94 -
Aug 28, 2023 54.08 54.08 54.08 54.08 53.15 -
Aug 25, 2023 53.54 53.54 53.54 53.54 52.62 -
Aug 24, 2023 53.35 53.35 53.35 53.35 52.43 -
Aug 23, 2023 54.03 54.03 54.03 54.03 53.10 -
Aug 22, 2023 53.55 53.55 53.55 53.55 52.63 -
Aug 21, 2023 53.53 53.53 53.53 53.53 52.61 -
Aug 18, 2023 53.44 53.44 53.44 53.44 52.52 -
Aug 17, 2023 53.66 53.66 53.66 53.66 52.73 -
Aug 16, 2023 53.97 53.97 53.97 53.97 53.04 -
Aug 15, 2023 54.38 54.38 54.38 54.38 53.44 -
Aug 14, 2023 54.92 54.92 54.92 54.92 53.97 -
Aug 11, 2023 55.14 55.14 55.14 55.14 54.19 -
Aug 10, 2023 55.36 55.36 55.36 55.36 54.40 -
Aug 9, 2023 55.39 55.39 55.39 55.39 54.43 -
Aug 8, 2023 55.45 55.45 55.45 55.45 54.49 -
Aug 7, 2023 55.99 55.99 55.99 55.99 55.02 -
Aug 4, 2023 55.53 55.53 55.53 55.53 54.57 -
Aug 3, 2023 55.33 55.33 55.33 55.33 54.37 -
Aug 2, 2023 55.44 55.44 55.44 55.44 54.48 -
Aug 1, 2023 56.47 56.47 56.47 56.47 55.49 -
Jul 31, 2023 56.95 56.95 56.95 56.95 55.97 -
Jul 28, 2023 56.79 56.79 56.79 56.79 55.81 -
Jul 27, 2023 56.43 56.43 56.43 56.43 55.46 -
Jul 26, 2023 56.68 56.68 56.68 56.68 55.70 -
Jul 25, 2023 56.72 56.72 56.72 56.72 55.74 -
Jul 24, 2023 56.35 56.35 56.35 56.35 55.38 -
Jul 21, 2023 56.35 56.35 56.35 56.35 55.38 -
Jul 20, 2023 56.51 56.51 56.51 56.51 55.53 -
Jul 19, 2023 57.03 57.03 57.03 57.03 56.04 -
Jul 18, 2023 56.96 56.96 56.96 56.96 55.98 -
Jul 17, 2023 56.41 56.41 56.41 56.41 55.44 -
Jul 14, 2023 56.43 56.43 56.43 56.43 55.46 -
Jul 13, 2023 56.97 56.97 56.97 56.97 55.99 -
Jul 12, 2023 56.22 56.22 56.22 56.22 55.25 -
Jul 11, 2023 55.13 55.13 55.13 55.13 54.18 -
Jul 10, 2023 54.55 54.55 54.55 54.55 53.61 -
Jul 7, 2023 54.21 54.21 54.21 54.21 53.27 -
Jul 6, 2023 53.53 53.53 53.53 53.53 52.61 -
Jul 5, 2023 54.37 54.37 54.37 54.37 53.43 -
Jul 3, 2023 54.81 54.81 54.81 54.81 53.86 -
Jun 30, 2023 54.70 54.70 54.70 54.70 53.76 -
Jun 29, 2023 54.04 54.04 54.04 54.04 53.11 -
Jun 28, 2023 53.97 53.97 53.97 53.97 53.04 -
Jun 27, 2023 53.79 53.79 53.79 53.79 52.86 -
Jun 26, 2023 53.56 53.56 53.56 53.56 52.63 -
Jun 23, 2023 53.63 53.63 53.63 53.63 52.70 -
Jun 22, 2023 54.52 54.52 54.52 54.52 53.58 -
Jun 21, 2023 55.01 55.01 55.01 55.01 54.06 -
Jun 20, 2023 55.01 55.01 55.01 55.01 54.06 -
Jun 16, 2023 55.70 55.70 55.70 55.70 54.74 -
Jun 15, 2023 55.73 55.73 55.73 55.73 54.77 -
Jun 14, 2023 55.23 55.23 55.23 55.23 54.28 -
Jun 13, 2023 55.10 55.10 55.10 55.10 54.15 -
Jun 12, 2023 54.61 54.61 54.61 54.61 53.67 -
Jun 9, 2023 54.22 54.22 54.22 54.22 53.28 -
Jun 8, 2023 54.18 54.18 54.18 54.18 53.24 -
Jun 7, 2023 53.67 53.67 53.67 53.67 52.74 -
Jun 6, 2023 53.96 53.96 53.96 53.96 53.03 -
Jun 5, 2023 53.62 53.62 53.62 53.62 52.69 -
Jun 2, 2023 53.71 53.71 53.71 53.71 52.78 -
Jun 1, 2023 53.04 53.04 53.04 53.04 52.12 -
May 31, 2023 52.11 52.11 52.11 52.11 51.21 -
May 30, 2023 52.51 52.51 52.51 52.51 51.60 -
May 26, 2023 52.81 52.81 52.81 52.81 51.90 -
May 25, 2023 52.45 52.45 52.45 52.45 51.54 -
May 24, 2023 52.60 52.60 52.60 52.60 51.69 -
May 23, 2023 54.02 54.02 54.02 54.02 53.09 -
May 22, 2023 54.02 54.02 54.02 54.02 53.09 -
May 19, 2023 53.90 53.90 53.90 53.90 52.97 -
May 18, 2023 53.78 53.78 53.78 53.78 52.85 -
May 17, 2023 53.85 53.85 53.85 53.85 52.92 -
May 16, 2023 53.72 53.72 53.72 53.72 52.79 -
May 15, 2023 54.17 54.17 54.17 54.17 53.23 -
May 12, 2023 53.83 53.83 53.83 53.83 52.90 -
May 11, 2023 53.99 53.99 53.99 53.99 53.06 -
May 10, 2023 54.50 54.50 54.50 54.50 53.56 -
May 9, 2023 54.38 54.38 54.38 54.38 53.44 -
May 8, 2023 54.53 54.53 54.53 54.53 53.59 -
May 5, 2023 54.36 54.36 54.36 54.36 53.42 -
May 4, 2023 53.59 53.59 53.59 53.59 52.66 -
May 3, 2023 53.79 53.79 53.79 53.79 52.86 -
May 2, 2023 53.73 53.73 53.73 53.73 52.80 -
May 1, 2023 54.18 54.18 54.18 54.18 53.24 -
Apr 28, 2023 54.32 54.32 54.32 54.32 53.38 -
Apr 27, 2023 54.11 54.11 54.11 54.11 53.18 -
Apr 26, 2023 53.62 53.62 53.62 53.62 52.69 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%