Berlin - Delayed Quote EUR

Thai Union Group PCL (NVAP.BE)

0.3680 -0.0020 (-0.54%)
At close: April 26 at 4:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3660 0.3680 0.3660 0.3680 0.3680 -
Apr 25, 2024 0.3680 0.3700 0.3680 0.3700 0.3700 -
Apr 24, 2024 0.3680 0.3680 0.3640 0.3680 0.3680 -
Apr 23, 2024 0.3640 0.3660 0.3640 0.3640 0.3640 -
Apr 22, 2024 0.3600 0.3600 0.3560 0.3560 0.3560 -
Apr 19, 2024 0.3560 0.3580 0.3560 0.3560 0.3560 -
Apr 18, 2024 0.3640 0.3640 0.3580 0.3640 0.3640 -
Apr 17, 2024 0.3680 0.3700 0.3660 0.3660 0.3660 -
Apr 16, 2024 0.3740 0.3740 0.3720 0.3720 0.3720 -
Apr 15, 2024 0.3720 0.3720 0.3720 0.3720 0.3720 -
Apr 12, 2024 0.3740 0.3760 0.3740 0.3760 0.3760 -
Apr 11, 2024 0.3720 0.3720 0.3720 0.3720 0.3720 -
Apr 10, 2024 0.3700 0.3720 0.3700 0.3720 0.3720 -
Apr 9, 2024 0.3660 0.3720 0.3660 0.3720 0.3720 -
Apr 8, 2024 0.3620 0.3620 0.3600 0.3600 0.3600 -
Apr 5, 2024 0.3620 0.3640 0.3620 0.3620 0.3620 -
Apr 4, 2024 0.3660 0.3660 0.3640 0.3660 0.3660 -
Apr 3, 2024 0.3720 0.3720 0.3680 0.3680 0.3680 -
Apr 2, 2024 0.3780 0.3780 0.3720 0.3720 0.3720 -
Mar 28, 2024 0.3660 0.3680 0.3640 0.3640 0.3640 -
Mar 27, 2024 0.3720 0.3720 0.3680 0.3700 0.3700 -
Mar 26, 2024 0.3660 0.3700 0.3660 0.3700 0.3700 -
Mar 25, 2024 0.3620 0.3620 0.3600 0.3600 0.3600 -
Mar 22, 2024 0.3660 0.3660 0.3620 0.3620 0.3620 -
Mar 21, 2024 0.3700 0.3700 0.3660 0.3660 0.3660 -
Mar 20, 2024 0.3600 0.3640 0.3600 0.3600 0.3600 -
Mar 19, 2024 0.3660 0.3680 0.3660 0.3660 0.3660 -
Mar 18, 2024 0.3660 0.3660 0.3640 0.3640 0.3640 -
Mar 15, 2024 0.3680 0.3680 0.3640 0.3640 0.3640 -
Mar 14, 2024 0.3620 0.3680 0.3620 0.3660 0.3660 -
Mar 13, 2024 0.3640 0.3640 0.3600 0.3600 0.3600 -
Mar 12, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Mar 11, 2024 0.3700 0.3720 0.3700 0.3720 0.3720 -
Mar 8, 2024 0.3680 0.3700 0.3680 0.3700 0.3700 -
Mar 7, 2024 0.3700 0.3720 0.3700 0.3720 0.3720 -
Mar 6, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 5, 2024 0.3640 0.3660 0.3640 0.3660 0.3660 -
Mar 4, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Mar 1, 2024 0.2400 Dividend
Mar 1, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Feb 29, 2024 0.3740 0.3740 0.3700 0.3700 0.1300 -
Feb 28, 2024 0.3740 0.3740 0.3700 0.3700 0.1300 -
Feb 27, 2024 0.3720 0.3720 0.3720 0.3720 0.1307 -
Feb 26, 2024 0.3800 0.3800 0.3800 0.3800 0.1335 -
Feb 23, 2024 0.3800 0.3800 0.3780 0.3780 0.1328 -
Feb 22, 2024 0.3800 0.3820 0.3800 0.3820 0.1342 -
Feb 21, 2024 0.3880 0.3880 0.3860 0.3860 0.1356 -
Feb 20, 2024 0.3940 0.3940 0.3860 0.3900 0.1370 -
Feb 19, 2024 0.4100 0.4100 0.4040 0.4060 0.1426 -
Feb 16, 2024 0.4120 0.4120 0.4080 0.4080 0.1434 -
Feb 15, 2024 0.4060 0.4060 0.4040 0.4040 0.1419 -
Feb 14, 2024 0.4100 0.4100 0.4060 0.4060 0.1426 -
Feb 13, 2024 0.4100 0.4100 0.4060 0.4060 0.1426 -
Feb 12, 2024 0.4020 0.4060 0.4020 0.4040 0.1419 -
Feb 9, 2024 0.4000 0.4000 0.3940 0.4000 0.1405 -
Feb 8, 2024 0.3960 0.3960 0.3920 0.3960 0.1391 -
Feb 7, 2024 0.4020 0.4020 0.3980 0.3980 0.1398 -
Feb 6, 2024 0.4040 0.4060 0.4040 0.4060 0.1426 -
Feb 5, 2024 0.3960 0.3960 0.3960 0.3960 0.1391 -
Feb 2, 2024 0.3940 0.4000 0.3940 0.4000 0.1405 -
Feb 1, 2024 0.3960 0.4020 0.3960 0.3980 0.1398 -
Jan 31, 2024 0.4000 0.4000 0.3920 0.3940 0.1384 -
Jan 30, 2024 0.4000 0.4020 0.3960 0.3960 0.1391 -
Jan 29, 2024 0.3880 0.3960 0.3880 0.3960 0.1391 -
Jan 26, 2024 0.3960 0.3960 0.3900 0.3920 0.1377 -
Jan 25, 2024 0.3900 0.3940 0.3900 0.3940 0.1384 -
Jan 24, 2024 0.3900 0.3940 0.3900 0.3920 0.1377 -
Jan 23, 2024 0.3940 0.3940 0.3940 0.3940 0.1384 -
Jan 22, 2024 0.3960 0.3980 0.3960 0.3960 0.1391 -
Jan 19, 2024 0.4000 0.4000 0.3980 0.4000 0.1405 -
Jan 18, 2024 0.3960 0.4000 0.3960 0.4000 0.1405 -
Jan 17, 2024 0.3840 0.3860 0.3840 0.3860 0.1356 -
Jan 16, 2024 0.3780 0.3780 0.3740 0.3780 0.1328 -
Jan 15, 2024 0.3840 0.3840 0.3800 0.3820 0.1342 -
Jan 12, 2024 0.3860 0.3860 0.3860 0.3860 0.1356 -
Jan 11, 2024 0.3920 0.3960 0.3920 0.3940 0.1384 -
Jan 10, 2024 0.3900 0.3940 0.3900 0.3920 0.1377 -
Jan 9, 2024 0.3920 0.3920 0.3900 0.3900 0.1370 -
Jan 8, 2024 0.3800 0.3860 0.3800 0.3800 0.1335 -
Jan 5, 2024 0.3900 0.3900 0.3860 0.3860 0.1356 -
Jan 4, 2024 0.3920 0.3920 0.3900 0.3900 0.1370 -
Jan 3, 2024 0.3980 0.3980 0.3940 0.3940 0.1384 -
Jan 2, 2024 0.3940 0.3940 0.3940 0.3940 0.1384 -
Dec 29, 2023 0.3960 0.3960 0.3940 0.3940 0.1384 -
Dec 28, 2023 0.3940 0.3940 0.3940 0.3940 0.1384 -
Dec 27, 2023 0.3940 0.3940 0.3900 0.3900 0.1370 -
Dec 22, 2023 0.3780 0.3780 0.3780 0.3780 0.1328 -
Dec 21, 2023 0.3720 0.3740 0.3720 0.3740 0.1314 -
Dec 20, 2023 0.3780 0.3780 0.3720 0.3720 0.1307 -
Dec 19, 2023 0.3800 0.3800 0.3800 0.3800 0.1335 -
Dec 18, 2023 0.3900 0.3900 0.3840 0.3840 0.1349 -
Dec 15, 2023 0.3900 0.3940 0.3900 0.3940 0.1384 -
Dec 14, 2023 0.3860 0.3860 0.3860 0.3860 0.1356 -
Dec 13, 2023 0.3880 0.3880 0.3880 0.3880 0.1363 -
Dec 12, 2023 0.3940 0.3940 0.3900 0.3900 0.1370 -
Dec 11, 2023 0.3920 0.3920 0.3920 0.3920 0.1377 -
Dec 8, 2023 0.3960 0.3960 0.3940 0.3940 0.1384 -
Dec 7, 2023 0.3940 0.3960 0.3940 0.3940 0.1384 -
Dec 6, 2023 0.4000 0.4000 0.3960 0.3960 0.1391 -
Dec 5, 2023 0.3940 0.3960 0.3940 0.3960 0.1391 -
Dec 4, 2023 0.3940 0.3960 0.3920 0.3960 0.1391 -
Dec 1, 2023 0.3840 0.3880 0.3840 0.3880 0.1363 -
Nov 30, 2023 0.3880 0.3880 0.3800 0.3800 0.1335 -
Nov 29, 2023 0.3900 0.3900 0.3860 0.3900 0.1370 -
Nov 28, 2023 0.3760 0.3820 0.3760 0.3820 0.1342 -
Nov 27, 2023 0.3680 0.3700 0.3680 0.3700 0.1300 -
Nov 24, 2023 0.3660 0.3660 0.3660 0.3660 0.1286 -
Nov 23, 2023 0.3620 0.3620 0.3600 0.3600 0.1265 -
Nov 22, 2023 0.3600 0.3640 0.3600 0.3640 0.1279 -
Nov 21, 2023 0.3600 0.3600 0.3600 0.3600 0.1265 -
Nov 20, 2023 0.3620 0.3620 0.3620 0.3620 0.1272 -
Nov 17, 2023 0.3660 0.3660 0.3640 0.3660 0.1286 -
Nov 16, 2023 0.3600 0.3600 0.3580 0.3600 0.1265 -
Nov 15, 2023 0.3600 0.3600 0.3600 0.3600 0.1265 -
Nov 14, 2023 0.3520 0.3560 0.3520 0.3560 0.1251 -
Nov 13, 2023 0.3600 0.3600 0.3580 0.3580 0.1258 -
Nov 10, 2023 0.3660 0.3660 0.3640 0.3640 0.1279 -
Nov 9, 2023 0.3720 0.3720 0.3700 0.3700 0.1300 -
Nov 8, 2023 0.3720 0.3780 0.3720 0.3760 0.1321 -
Nov 7, 2023 0.3700 0.3700 0.3700 0.3700 0.1300 -
Nov 6, 2023 0.3640 0.3720 0.3640 0.3680 0.1293 -
Nov 3, 2023 0.3600 0.3600 0.3580 0.3580 0.1258 -
Nov 2, 2023 0.3560 0.3560 0.3520 0.3520 0.1237 -
Nov 1, 2023 0.3500 0.3500 0.3500 0.3500 0.1230 -
Oct 31, 2023 0.3500 0.3520 0.3500 0.3520 0.1237 -
Oct 30, 2023 0.3480 0.3540 0.3480 0.3540 0.1244 -
Oct 27, 2023 0.3460 0.3480 0.3460 0.3480 0.1223 -
Oct 26, 2023 0.3520 0.3520 0.3480 0.3480 0.1223 -
Oct 25, 2023 0.3560 0.3560 0.3540 0.3540 0.1244 -
Oct 24, 2023 0.3480 0.3500 0.3480 0.3500 0.1230 -
Oct 23, 2023 0.3480 0.3480 0.3480 0.3480 0.1223 -
Oct 20, 2023 0.3460 0.3480 0.3460 0.3480 0.1223 -
Oct 19, 2023 0.3480 0.3480 0.3460 0.3460 0.1216 -
Oct 18, 2023 0.3500 0.3540 0.3500 0.3540 0.1244 -
Oct 17, 2023 0.3560 0.3680 0.3520 0.3520 0.1237 -
Oct 16, 2023 0.3520 0.3660 0.3520 0.3580 0.1258 -
Oct 13, 2023 0.3640 0.3660 0.3640 0.3660 0.1286 -
Oct 12, 2023 0.3560 0.3780 0.3560 0.3780 0.1328 -
Oct 11, 2023 0.3580 0.3680 0.3580 0.3680 0.1293 -
Oct 10, 2023 0.3520 0.3520 0.3500 0.3500 0.1230 -
Oct 9, 2023 0.3560 0.3580 0.3560 0.3580 0.1258 -
Oct 6, 2023 0.3740 0.3740 0.3560 0.3560 0.1251 -
Oct 5, 2023 0.3700 0.3740 0.3700 0.3700 0.1300 -
Oct 4, 2023 0.3720 0.3760 0.3720 0.3760 0.1321 -
Oct 3, 2023 0.3760 0.3780 0.3720 0.3720 0.1307 -
Oct 2, 2023 0.3820 0.3820 0.3800 0.3800 0.1335 -
Sep 29, 2023 0.3900 0.3900 0.3900 0.3900 0.1370 -
Sep 28, 2023 0.3820 0.3820 0.3780 0.3780 0.1328 -
Sep 27, 2023 0.3700 0.3780 0.3700 0.3780 0.1328 -
Sep 26, 2023 0.3740 0.3740 0.3700 0.3700 0.1300 -
Sep 25, 2023 0.3740 0.3740 0.3700 0.3700 0.1300 -
Sep 22, 2023 0.3700 0.3720 0.3700 0.3720 0.1307 -
Sep 21, 2023 0.3700 0.3760 0.3700 0.3720 0.1307 -
Sep 20, 2023 0.3600 0.3660 0.3600 0.3660 0.1286 -
Sep 19, 2023 0.3720 0.3720 0.3680 0.3680 0.1293 -
Sep 18, 2023 0.3780 0.3780 0.3720 0.3720 0.1307 -
Sep 15, 2023 0.3800 0.3820 0.3780 0.3820 0.1342 -
Sep 14, 2023 0.3740 0.3800 0.3740 0.3800 0.1335 -
Sep 13, 2023 0.3740 0.3740 0.3720 0.3720 0.1307 -
Sep 12, 2023 0.3680 0.3720 0.3680 0.3720 0.1307 -
Sep 11, 2023 0.3640 0.3680 0.3640 0.3660 0.1286 -
Sep 8, 2023 0.3680 0.3700 0.3680 0.3680 0.1293 -
Sep 7, 2023 0.3680 0.3720 0.3680 0.3720 0.1307 -
Sep 6, 2023 0.3720 0.3740 0.3720 0.3740 0.1314 -
Sep 5, 2023 0.3740 0.3740 0.3720 0.3720 0.1307 -
Sep 4, 2023 0.3700 0.3720 0.3700 0.3720 0.1307 -
Sep 1, 2023 0.3780 0.3780 0.3740 0.3760 0.1321 -
Aug 31, 2023 0.3760 0.3760 0.3740 0.3760 0.1321 -
Aug 30, 2023 0.3780 0.3800 0.3780 0.3780 0.1328 -
Aug 29, 2023 0.3720 0.3740 0.3720 0.3740 0.1314 -
Aug 28, 2023 0.3700 0.3720 0.3680 0.3720 0.1307 -
Aug 25, 2023 0.3680 0.3680 0.3680 0.3680 0.1293 -
Aug 24, 2023 0.3660 0.3660 0.3660 0.3660 0.1286 -
Aug 23, 2023 0.3700 0.3700 0.3680 0.3700 0.1300 -
Aug 22, 2023 0.3540 0.3600 0.3540 0.3600 0.1265 -
Aug 21, 2023 0.3000 Dividend
Aug 21, 2023 0.3480 0.3480 0.3480 0.3480 0.1223 -
Aug 18, 2023 0.3520 0.3520 0.3520 0.3520 0.0183 -
Aug 17, 2023 0.3500 0.3520 0.3500 0.3500 0.0182 -
Aug 16, 2023 0.3460 0.3480 0.3460 0.3480 0.0181 -
Aug 15, 2023 0.3480 0.3480 0.3480 0.3480 0.0181 -
Aug 14, 2023 0.3500 0.3500 0.3500 0.3500 0.0182 -
Aug 11, 2023 0.3480 0.3500 0.3460 0.3500 0.0182 -
Aug 10, 2023 0.3460 0.3520 0.3460 0.3520 0.0183 -
Aug 9, 2023 0.3460 0.3500 0.3460 0.3500 0.0182 -
Aug 8, 2023 0.3520 0.3540 0.3480 0.3480 0.0181 -
Aug 7, 2023 0.3420 0.3580 0.3420 0.3540 0.0184 -
Aug 4, 2023 0.3460 0.3480 0.3460 0.3480 0.0181 -
Aug 3, 2023 0.3480 0.3480 0.3480 0.3480 0.0181 -
Aug 2, 2023 0.3560 0.3600 0.3560 0.3580 0.0186 -
Aug 1, 2023 0.3580 0.3580 0.3580 0.3580 0.0186 -
Jul 31, 2023 0.3540 0.3600 0.3540 0.3580 0.0186 -
Jul 28, 2023 0.3420 0.3420 0.3420 0.3420 0.0178 -
Jul 27, 2023 0.3420 0.3440 0.3420 0.3420 0.0178 -
Jul 26, 2023 0.3380 0.3400 0.3380 0.3400 0.0176 -
Jul 25, 2023 0.3360 0.3380 0.3360 0.3380 0.0175 -
Jul 24, 2023 0.3360 0.3400 0.3340 0.3340 0.0173 -
Jul 21, 2023 0.3340 0.3360 0.3340 0.3360 0.0174 -
Jul 20, 2023 0.3380 0.3380 0.3340 0.3340 0.0173 -
Jul 19, 2023 0.3380 0.3380 0.3360 0.3360 0.0174 -
Jul 18, 2023 0.3340 0.3380 0.3340 0.3380 0.0175 -
Jul 17, 2023 0.3360 0.3360 0.3320 0.3320 0.0172 -
Jul 14, 2023 0.3280 0.3280 0.3280 0.3280 0.0170 -
Jul 13, 2023 0.3260 0.3280 0.3260 0.3280 0.0170 -
Jul 12, 2023 0.3280 0.3280 0.3260 0.3260 0.0169 -
Jul 11, 2023 0.3340 0.3360 0.3320 0.3360 0.0174 -
Jul 10, 2023 0.3300 0.3320 0.3280 0.3320 0.0172 -
Jul 7, 2023 0.3360 0.3360 0.3320 0.3320 0.0172 -
Jul 6, 2023 0.3320 0.3340 0.3320 0.3320 0.0172 -
Jul 5, 2023 0.3440 0.3440 0.3380 0.3380 0.0175 -
Jul 4, 2023 0.3340 0.3380 0.3340 0.3360 0.0174 -
Jul 3, 2023 0.3360 0.3360 0.3320 0.3320 0.0172 -
Jun 30, 2023 0.3340 0.3360 0.3340 0.3340 0.0173 -
Jun 29, 2023 0.3300 0.3300 0.3280 0.3300 0.0171 -
Jun 28, 2023 0.3260 0.3280 0.3260 0.3280 0.0170 -
Jun 27, 2023 0.3320 0.3340 0.3300 0.3300 0.0171 -
Jun 26, 2023 0.3380 0.3400 0.3380 0.3380 0.0175 -
Jun 23, 2023 0.3420 0.3420 0.3400 0.3420 0.0178 -
Jun 22, 2023 0.3460 0.3460 0.3440 0.3440 0.0179 -
Jun 21, 2023 0.3480 0.3480 0.3460 0.3480 0.0181 -
Jun 20, 2023 0.3520 0.3540 0.3520 0.3520 0.0183 -
Jun 19, 2023 0.3520 0.3540 0.3520 0.3520 0.0183 -
Jun 16, 2023 0.3520 0.3560 0.3520 0.3540 0.0184 -
Jun 15, 2023 0.3660 0.3660 0.3620 0.3620 0.0188 -
Jun 14, 2023 0.3680 0.3680 0.3660 0.3660 0.0190 -
Jun 13, 2023 0.3740 0.3740 0.3700 0.3700 0.0192 -
Jun 12, 2023 0.3700 0.3700 0.3680 0.3680 0.0191 -
Jun 9, 2023 0.3700 0.3700 0.3660 0.3660 0.0190 -
Jun 8, 2023 0.3600 0.3700 0.3600 0.3700 0.0192 -
Jun 7, 2023 0.3620 0.3640 0.3620 0.3640 0.0189 -
Jun 6, 2023 0.3700 0.3700 0.3640 0.3640 0.0189 -
Jun 5, 2023 0.3860 0.3860 0.3860 0.3860 0.0200 -
Jun 2, 2023 0.3860 0.3880 0.3860 0.3860 0.0200 -
Jun 1, 2023 0.3920 0.3920 0.3860 0.3860 0.0200 -
May 31, 2023 0.3980 0.4040 0.3960 0.3960 0.0206 -
May 30, 2023 0.4080 0.4100 0.4060 0.4060 0.0211 -
May 29, 2023 0.4140 0.4140 0.4100 0.4100 0.0213 -
May 26, 2023 0.4260 0.4260 0.4260 0.4260 0.0221 -
May 25, 2023 0.4320 0.4320 0.4300 0.4300 0.0223 -
May 24, 2023 0.4220 0.4300 0.4200 0.4300 0.0223 -
May 23, 2023 0.4040 0.4160 0.4020 0.4160 0.0216 -
May 22, 2023 0.3980 0.4040 0.3980 0.4040 0.0210 -
May 19, 2023 0.4000 0.4000 0.3960 0.3960 0.0206 -
May 18, 2023 0.3980 0.3980 0.3980 0.3980 0.0207 -
May 17, 2023 0.3980 0.3980 0.3940 0.3940 0.0205 -
May 16, 2023 0.4060 0.4060 0.4020 0.4020 0.0209 -
May 15, 2023 0.4080 0.4080 0.4040 0.4040 0.0210 -
May 12, 2023 0.4000 0.4060 0.4000 0.4060 0.0211 -
May 11, 2023 0.4020 0.4060 0.4000 0.4060 0.0211 -
May 10, 2023 0.4020 0.4060 0.4000 0.4060 0.0211 -
May 9, 2023 0.3940 0.4000 0.3940 0.4000 0.0208 -
May 8, 2023 0.3760 0.3880 0.3760 0.3880 0.0201 -
May 5, 2023 0.3640 0.3640 0.3640 0.3640 0.0189 -
May 4, 2023 0.3620 0.3640 0.3620 0.3640 0.0189 -
May 3, 2023 0.3560 0.3620 0.3560 0.3620 0.0188 -
May 2, 2023 0.3620 0.3660 0.3620 0.3660 0.0190 -
Apr 28, 2023 0.3660 0.3660 0.3640 0.3660 0.0190 -
Apr 27, 2023 0.3600 0.3600 0.3600 0.3600 0.0187 -
Apr 26, 2023 0.3660 0.3660 0.3600 0.3600 0.0187 -